Tenaris SA ADR
WKN: 164558 / ISIN: US88031M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 21,94 | 22,04 | 21,72 | 21,78 | 329508 |
| 21.08.19 | 21,94 | 21,95 | 21,58 | 21,75 | 432110 |
| 20.08.19 | 21,71 | 21,71 | 21,28 | 21,32 | 323863 |
| 19.08.19 | 21,97 | 21,97 | 21,70 | 21,79 | 472308 |
| 16.08.19 | 20,86 | 21,43 | 20,79 | 21,33 | 337824 |
| 15.08.19 | 20,70 | 21,01 | 20,62 | 20,83 | 304906 |
| 14.08.19 | 21,48 | 21,51 | 20,77 | 20,93 | 327497 |
| 13.08.19 | 21,82 | 22,44 | 21,73 | 22,10 | 541228 |
| 12.08.19 | 21,96 | 22,27 | 21,85 | 21,91 | 812609 |
| 09.08.19 | 22,89 | 22,95 | 22,69 | 22,86 | 677898 |
| 08.08.19 | 23,08 | 23,25 | 23,01 | 23,21 | 306368 |
| 07.08.19 | 22,72 | 23,24 | 22,60 | 23,16 | 914580 |
| 06.08.19 | 23,44 | 23,56 | 22,87 | 23,30 | 702643 |
| 05.08.19 | 23,40 | 23,66 | 23,25 | 23,40 | 451486 |
| 02.08.19 | 24,19 | 24,29 | 23,65 | 24,01 | 911113 |
| 01.08.19 | 23,51 | 24,89 | 23,41 | 24,53 | 1874787 |
| 31.07.19 | 25,29 | 25,46 | 24,64 | 25,03 | 574052 |
| 30.07.19 | 24,57 | 25,11 | 24,54 | 25,07 | 745592 |
| 29.07.19 | 25,06 | 25,10 | 24,82 | 25,03 | 341726 |
| 26.07.19 | 25,37 | 25,46 | 25,07 | 25,33 | 285377 |
| 25.07.19 | 26,34 | 26,36 | 25,50 | 25,59 | 435169 |
| 24.07.19 | 25,64 | 26,24 | 25,61 | 26,08 | 401057 |
| 23.07.19 | 25,47 | 25,69 | 25,34 | 25,58 | 398839 |
| 22.07.19 | 25,17 | 25,53 | 25,12 | 25,37 | 514944 |
| 19.07.19 | 24,94 | 25,18 | 24,89 | 25,10 | 672469 |
