Tenaris SA ADR
WKN: 164558 / ISIN: US88031M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.19 | 21,07 | 22,15 | 20,96 | 21,98 | 1381483 |
| 31.10.19 | 20,35 | 20,45 | 20,03 | 20,30 | 860629 |
| 30.10.19 | 21,27 | 21,27 | 20,54 | 20,63 | 553041 |
| 29.10.19 | 21,14 | 21,46 | 21,06 | 21,36 | 878871 |
| 28.10.19 | 21,19 | 21,30 | 21,07 | 21,10 | 489902 |
| 25.10.19 | 20,60 | 20,84 | 20,57 | 20,71 | 580550 |
| 24.10.19 | 20,97 | 20,97 | 20,50 | 20,66 | 523874 |
| 23.10.19 | 20,80 | 21,00 | 20,66 | 20,92 | 586866 |
| 22.10.19 | 20,91 | 21,14 | 20,73 | 20,83 | 578488 |
| 21.10.19 | 20,79 | 21,05 | 20,74 | 20,84 | 371428 |
| 18.10.19 | 20,72 | 20,86 | 20,42 | 20,53 | 313044 |
| 17.10.19 | 20,92 | 20,92 | 20,56 | 20,67 | 296466 |
| 16.10.19 | 20,95 | 21,12 | 20,56 | 20,60 | 414505 |
| 15.10.19 | 20,90 | 21,09 | 20,68 | 20,82 | 377196 |
| 14.10.19 | 20,69 | 20,98 | 20,57 | 20,64 | 465640 |
| 11.10.19 | 20,75 | 21,28 | 20,75 | 21,10 | 517439 |
| 10.10.19 | 20,41 | 20,73 | 20,31 | 20,67 | 506766 |
| 09.10.19 | 20,37 | 20,44 | 20,09 | 20,21 | 334122 |
| 08.10.19 | 20,09 | 20,27 | 20,00 | 20,09 | 423001 |
| 07.10.19 | 20,30 | 20,57 | 20,23 | 20,24 | 270858 |
| 04.10.19 | 20,27 | 20,39 | 20,11 | 20,18 | 336983 |
| 03.10.19 | 20,09 | 20,37 | 19,95 | 20,32 | 399127 |
| 02.10.19 | 20,16 | 20,35 | 19,99 | 20,15 | 713821 |
| 01.10.19 | 21,25 | 21,30 | 20,60 | 20,72 | 398861 |
| 30.09.19 | 21,16 | 21,27 | 21,02 | 21,18 | 355796 |
