Tenaris SA ADR
WKN: 164558 / ISIN: US88031M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 27,79 | 28,18 | 27,73 | 28,08 | 329135 |
| 12.08.24 | 27,88 | 28,18 | 27,88 | 28,07 | 265636 |
| 09.08.24 | 27,59 | 27,94 | 27,49 | 27,71 | 383451 |
| 08.08.24 | 27,84 | 27,97 | 27,70 | 27,78 | 518700 |
| 07.08.24 | 28,04 | 28,18 | 27,78 | 27,86 | 258549 |
| 06.08.24 | 27,41 | 27,98 | 27,39 | 27,75 | 365232 |
| 05.08.24 | 27,51 | 28,33 | 27,24 | 28,08 | 664903 |
| 02.08.24 | 29,24 | 29,26 | 27,99 | 28,17 | 1041502 |
| 01.08.24 | 29,34 | 29,60 | 28,54 | 28,78 | 2121027 |
| 31.07.24 | 31,86 | 32,10 | 31,49 | 31,83 | 696534 |
| 30.07.24 | 31,53 | 31,69 | 31,26 | 31,43 | 612771 |
| 29.07.24 | 31,61 | 31,73 | 31,28 | 31,58 | 560006 |
| 26.07.24 | 31,78 | 31,93 | 31,57 | 31,83 | 432140 |
| 25.07.24 | 30,94 | 31,78 | 30,83 | 31,63 | 681459 |
| 24.07.24 | 31,35 | 31,52 | 30,99 | 31,05 | 389998 |
| 23.07.24 | 31,37 | 31,47 | 31,00 | 31,26 | 442034 |
| 22.07.24 | 31,63 | 31,87 | 31,51 | 31,60 | 341392 |
| 19.07.24 | 31,81 | 31,86 | 31,41 | 31,62 | 385650 |
| 18.07.24 | 31,81 | 32,17 | 31,77 | 32,00 | 694421 |
| 17.07.24 | 31,80 | 31,93 | 31,48 | 31,70 | 384962 |
| 16.07.24 | 31,23 | 31,85 | 31,13 | 31,77 | 319988 |
| 15.07.24 | 31,46 | 31,89 | 31,30 | 31,63 | 348252 |
| 12.07.24 | 31,41 | 31,46 | 31,13 | 31,22 | 295363 |
| 11.07.24 | 30,81 | 31,29 | 30,71 | 31,21 | 353434 |
| 10.07.24 | 30,71 | 30,98 | 30,63 | 30,97 | 234121 |
