Telus Corp
WKN: 918447 / ISIN: CA87971M1032Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.14 | 18,91 | 18,94 | 18,74 | 18,79 | 255378 |
| 05.06.14 | 19,26 | 19,34 | 19,02 | 19,16 | 448756 |
| 04.06.14 | 19,27 | 19,38 | 19,14 | 19,31 | 327830 |
| 03.06.14 | 19,01 | 19,29 | 18,99 | 19,23 | 489534 |
| 02.06.14 | 18,88 | 19,10 | 18,81 | 19,03 | 216664 |
| 30.05.14 | 18,89 | 19,11 | 18,79 | 18,89 | 282140 |
| 29.05.14 | 19,07 | 19,09 | 18,79 | 18,89 | 261900 |
| 28.05.14 | 19,02 | 19,11 | 18,95 | 18,98 | 297062 |
| 27.05.14 | 19,23 | 19,31 | 19,01 | 19,02 | 201032 |
| 23.05.14 | 19,15 | 19,19 | 19,09 | 19,17 | 172712 |
| 22.05.14 | 18,95 | 19,25 | 18,84 | 19,12 | 256828 |
| 21.05.14 | 18,59 | 18,95 | 18,54 | 18,93 | 193072 |
| 20.05.14 | 18,58 | 18,66 | 18,49 | 18,59 | 175614 |
| 19.05.14 | 18,77 | 18,79 | 18,55 | 18,74 | 133028 |
| 16.05.14 | 18,79 | 18,84 | 18,60 | 18,68 | 182076 |
| 15.05.14 | 18,56 | 18,79 | 18,53 | 18,77 | 198198 |
| 14.05.14 | 18,41 | 18,56 | 18,41 | 18,50 | 223798 |
| 13.05.14 | 18,39 | 18,58 | 18,39 | 18,44 | 233282 |
| 12.05.14 | 18,23 | 18,37 | 18,22 | 18,34 | 157756 |
| 09.05.14 | 18,31 | 18,32 | 18,11 | 18,20 | 212636 |
| 08.05.14 | 18,29 | 18,42 | 18,05 | 18,36 | 190186 |
| 07.05.14 | 17,91 | 18,31 | 17,89 | 18,17 | 455682 |
| 06.05.14 | 17,82 | 17,98 | 17,72 | 17,92 | 301032 |
| 05.05.14 | 17,60 | 17,81 | 17,60 | 17,74 | 186688 |
| 02.05.14 | 17,61 | 17,73 | 17,59 | 17,63 | 161082 |
