TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:58 | 4,83 | 155.0 |
| 16:22:59 | 4,83 | 1209.0 |
| 16:22:56 | 4,83 | 300.0 |
| 16:22:56 | 4,83 | 267.0 |
| 16:22:56 | 4,83 | 610.0 |
| 16:21:15 | 4,84 | 770.0 |
| 16:20:42 | 4,83 | 318.0 |
| 16:20:42 | 4,84 | 221.0 |
| 16:20:42 | 4,84 | 220.0 |
| 16:20:42 | 4,85 | 465.0 |
| 16:20:42 | 4,84 | 1393.0 |
| 16:19:15 | 4,83 | 186.0 |
| 16:18:10 | 4,84 | 80.0 |
| 16:17:42 | 4,84 | 1033.0 |
| 16:16:43 | 4,84 | 516.0 |
| 16:16:26 | 4,84 | 724.0 |
| 16:16:24 | 4,84 | 668.0 |
| 16:16:24 | 4,84 | 395.0 |
| 16:15:44 | 4,85 | 482.0 |
| 16:15:44 | 4,84 | 313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:03 | 4,83 | 560.0 |
| 16:14:03 | 4,83 | 399.0 |
| 16:14:02 | 4,84 | 1099.0 |
| 16:14:02 | 4,84 | 128.0 |
| 16:14:02 | 4,84 | 987.0 |
| 16:13:08 | 4,85 | 908.0 |
| 16:13:08 | 4,85 | 464.0 |
| 16:12:28 | 4,85 | 1105.0 |
| 16:11:52 | 4,84 | 1424.0 |
| 16:11:24 | 4,83 | 698.0 |
| 16:06:37 | 4,84 | 717.0 |
| 16:06:37 | 4,84 | 440.0 |
| 16:05:53 | 4,84 | 1.0 |
| 16:05:53 | 4,83 | 1181.0 |
| 16:05:46 | 4,83 | 1255.0 |
| 16:05:46 | 4,83 | 2364.0 |
| 16:05:40 | 4,84 | 1281.0 |
| 16:05:40 | 4,84 | 12.0 |
| 16:05:39 | 4,83 | 139460.0 |
| 16:05:39 | 4,83 | 607.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:32 | 4,83 | 1785.0 |
| 15:58:52 | 4,83 | 101.0 |
| 15:58:52 | 4,83 | 217.0 |
| 15:58:52 | 4,83 | 101.0 |
| 15:58:52 | 4,83 | 61.0 |
| 15:58:52 | 4,83 | 83.0 |
| 15:58:52 | 4,83 | 102.0 |
| 15:58:52 | 4,83 | 90.0 |
| 15:58:52 | 4,83 | 306.0 |
| 15:58:52 | 4,83 | 25.0 |
| 15:58:52 | 4,83 | 152.0 |
| 15:58:52 | 4,83 | 125.0 |
| 15:58:52 | 4,83 | 776.0 |
| 15:58:52 | 4,84 | 711.0 |
| 15:57:39 | 4,83 | 700.0 |
| 15:57:35 | 4,84 | 1167.0 |
| 15:56:33 | 4,84 | 10.0 |
| 15:55:56 | 4,83 | 385.0 |
| 15:54:26 | 4,82 | 504.0 |
| 15:54:26 | 4,82 | 277.0 |
