TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:54 | 4,86 | 1.0 |
| 16:34:42 | 4,86 | 956.0 |
| 16:33:10 | 4,85 | 27.0 |
| 16:33:10 | 4,85 | 1110.0 |
| 16:32:41 | 4,85 | 483.0 |
| 16:32:41 | 4,85 | 1946.0 |
| 16:32:40 | 4,86 | 330.0 |
| 16:32:10 | 4,85 | 386.0 |
| 16:32:04 | 4,85 | 74.0 |
| 16:32:04 | 4,85 | 493.0 |
| 16:31:59 | 4,84 | 805.0 |
| 16:31:59 | 4,84 | 1767.0 |
| 16:31:52 | 4,86 | 947.0 |
| 16:31:52 | 4,85 | 56.0 |
| 16:31:32 | 4,85 | 30.0 |
| 16:31:32 | 4,85 | 1000.0 |
| 16:31:05 | 4,85 | 576.0 |
| 16:30:59 | 4,85 | 184.0 |
| 16:30:59 | 4,85 | 837.0 |
| 16:30:50 | 4,85 | 946.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:50 | 4,85 | 277.0 |
| 16:30:50 | 4,85 | 1094.0 |
| 16:30:08 | 4,84 | 1359.0 |
| 16:30:08 | 4,84 | 750.0 |
| 16:30:08 | 4,84 | 318.0 |
| 16:30:08 | 4,84 | 323.0 |
| 16:30:08 | 4,84 | 1000.0 |
| 16:30:08 | 4,84 | 250.0 |
| 16:30:08 | 4,84 | 690.0 |
| 16:29:22 | 4,84 | 87.0 |
| 16:29:22 | 4,84 | 1223.0 |
| 16:29:01 | 4,84 | 933.0 |
| 16:29:01 | 4,84 | 67.0 |
| 16:29:01 | 4,84 | 415.0 |
| 16:28:33 | 4,84 | 1033.0 |
| 16:28:24 | 4,84 | 634.0 |
| 16:28:24 | 4,84 | 665.0 |
| 16:28:24 | 4,84 | 25.0 |
| 16:28:24 | 4,84 | 651.0 |
| 16:28:11 | 4,83 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:55 | 4,84 | 610.0 |
| 16:27:39 | 4,84 | 1397.0 |
| 16:27:39 | 4,84 | 5200.0 |
| 16:27:39 | 4,84 | 2600.0 |
| 16:27:34 | 4,84 | 1033.0 |
| 16:27:20 | 4,83 | 724.0 |
| 16:27:20 | 4,83 | 776.0 |
| 16:27:01 | 4,83 | 329.0 |
| 16:27:01 | 4,84 | 1033.0 |
| 16:25:32 | 4,83 | 245.0 |
| 16:25:32 | 4,83 | 70.0 |
| 16:25:11 | 4,83 | 100.0 |
| 16:25:11 | 4,83 | 49.0 |
| 16:25:08 | 4,83 | 552.0 |
| 16:25:08 | 4,84 | 828.0 |
| 16:25:08 | 4,84 | 277.0 |
| 16:24:58 | 4,84 | 1429.0 |
| 16:24:58 | 4,84 | 1090.0 |
| 16:24:58 | 4,84 | 1063.0 |
| 16:24:58 | 4,83 | 2845.0 |
