TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:21 | 4,86 | 1063.0 |
| 16:57:21 | 4,87 | 60.0 |
| 16:55:09 | 4,87 | 76.0 |
| 16:55:09 | 4,87 | 4.0 |
| 16:54:55 | 4,88 | 188.0 |
| 16:54:52 | 4,87 | 241.0 |
| 16:54:51 | 4,87 | 223.0 |
| 16:54:47 | 4,87 | 793.0 |
| 16:54:47 | 4,87 | 1150.0 |
| 16:54:47 | 4,87 | 249.0 |
| 16:54:47 | 4,87 | 420.0 |
| 16:54:47 | 4,87 | 1463.0 |
| 16:54:47 | 4,88 | 1487.0 |
| 16:54:41 | 4,88 | 336.0 |
| 16:54:29 | 4,88 | 67.0 |
| 16:54:23 | 4,88 | 698.0 |
| 16:54:10 | 4,88 | 108.0 |
| 16:54:02 | 4,88 | 325.0 |
| 16:54:02 | 4,88 | 1809.0 |
| 16:54:02 | 4,88 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:25 | 4,87 | 357.0 |
| 16:52:25 | 4,87 | 212.0 |
| 16:50:58 | 4,87 | 347.0 |
| 16:50:58 | 4,87 | 611.0 |
| 16:50:58 | 4,86 | 212.0 |
| 16:50:58 | 4,86 | 1326.0 |
| 16:50:58 | 4,86 | 1040.0 |
| 16:50:58 | 4,86 | 1129.0 |
| 16:50:58 | 4,87 | 831.0 |
| 16:50:26 | 4,88 | 259.0 |
| 16:50:26 | 4,87 | 792.0 |
| 16:50:17 | 4,87 | 211.0 |
| 16:49:39 | 4,88 | 452.0 |
| 16:49:14 | 4,88 | 403.0 |
| 16:49:14 | 4,88 | 222.0 |
| 16:49:02 | 4,87 | 267.0 |
| 16:48:15 | 4,88 | 251.0 |
| 16:48:15 | 4,86 | 664.0 |
| 16:48:10 | 4,88 | 230.0 |
| 16:45:39 | 4,86 | 1261.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:39 | 4,87 | 40.0 |
| 16:45:23 | 4,87 | 1.0 |
| 16:45:13 | 4,87 | 584.0 |
| 16:44:22 | 4,87 | 343.0 |
| 16:44:21 | 4,87 | 349.0 |
| 16:44:21 | 4,87 | 81.0 |
| 16:44:21 | 4,86 | 1129.0 |
| 16:44:21 | 4,86 | 504.0 |
| 16:43:49 | 4,86 | 770.0 |
| 16:41:06 | 4,86 | 620.0 |
| 16:41:06 | 4,86 | 92.0 |
| 16:38:40 | 4,84 | 1004.0 |
| 16:38:40 | 4,84 | 1525.0 |
| 16:38:32 | 4,85 | 82.0 |
| 16:38:32 | 4,85 | 514.0 |
| 16:38:32 | 4,85 | 707.0 |
| 16:38:32 | 4,85 | 1265.0 |
| 16:38:32 | 4,85 | 651.0 |
| 16:38:32 | 4,86 | 1252.0 |
| 16:38:32 | 4,86 | 1330.0 |
