TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:40 | 4,85 | 270.0 |
| 17:13:40 | 4,85 | 1129.0 |
| 17:12:52 | 4,86 | 51.0 |
| 17:12:49 | 4,86 | 233.0 |
| 17:12:36 | 4,86 | 458.0 |
| 17:12:06 | 4,85 | 149.0 |
| 17:12:04 | 4,85 | 220.0 |
| 17:12:04 | 4,85 | 390.0 |
| 17:12:04 | 4,85 | 611.0 |
| 17:12:04 | 4,85 | 230.0 |
| 17:11:52 | 4,85 | 1062.0 |
| 17:11:52 | 4,85 | 1390.0 |
| 17:11:52 | 4,86 | 54.0 |
| 17:11:52 | 4,86 | 509.0 |
| 17:11:52 | 4,86 | 266.0 |
| 17:11:52 | 4,86 | 567.0 |
| 17:11:52 | 4,86 | 266.0 |
| 17:11:19 | 4,86 | 366.0 |
| 17:11:16 | 4,86 | 554.0 |
| 17:11:16 | 4,86 | 211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:52 | 4,86 | 752.0 |
| 17:10:42 | 4,86 | 634.0 |
| 17:10:20 | 4,86 | 882.0 |
| 17:06:54 | 4,85 | 1.0 |
| 17:05:14 | 4,85 | 522.0 |
| 17:04:09 | 4,85 | 1637.0 |
| 17:04:09 | 4,85 | 290.0 |
| 17:04:09 | 4,86 | 2300.0 |
| 17:02:43 | 4,86 | 277.0 |
| 17:02:29 | 4,86 | 3.0 |
| 17:02:26 | 4,85 | 382.0 |
| 17:02:26 | 4,85 | 916.0 |
| 17:02:26 | 4,85 | 7583.0 |
| 17:02:26 | 4,85 | 6500.0 |
| 17:02:26 | 4,85 | 1300.0 |
| 17:02:26 | 4,84 | 727.0 |
| 17:02:25 | 4,85 | 2600.0 |
| 17:02:25 | 4,85 | 1300.0 |
| 17:01:39 | 4,84 | 405.0 |
| 17:01:38 | 4,84 | 367.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:37 | 4,84 | 578.0 |
| 17:01:37 | 4,84 | 243.0 |
| 17:01:37 | 4,84 | 162.0 |
| 17:01:37 | 4,84 | 1630.0 |
| 17:01:37 | 4,85 | 1028.0 |
| 17:01:37 | 4,85 | 202.0 |
| 17:01:13 | 4,85 | 107.0 |
| 17:00:21 | 4,85 | 179.0 |
| 16:59:29 | 4,86 | 260.0 |
| 16:59:15 | 4,87 | 9789.0 |
| 16:59:15 | 4,87 | 211.0 |
| 16:58:27 | 4,85 | 260.0 |
| 16:58:13 | 4,85 | 399.0 |
| 16:58:13 | 4,86 | 241.0 |
| 16:58:13 | 4,86 | 622.0 |
| 16:58:13 | 4,86 | 472.0 |
| 16:58:09 | 4,86 | 680.0 |
| 16:57:31 | 4,87 | 212.0 |
| 16:57:22 | 4,86 | 1695.0 |
| 16:57:21 | 4,86 | 389.0 |
