TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 4,83 | 0.0 |
| 21:46:02 | 4,82 | 0.0 |
| 21:31:04 | 4,81 | 0.0 |
| 21:16:02 | 4,81 | 0.0 |
| 21:01:08 | 4,82 | 0.0 |
| 20:16:03 | 4,82 | 0.0 |
| 19:46:02 | 4,82 | 0.0 |
| 19:31:04 | 4,82 | 0.0 |
| 19:16:04 | 4,81 | 0.0 |
| 19:01:05 | 4,81 | 0.0 |
| 18:46:04 | 4,82 | 0.0 |
| 18:31:09 | 4,83 | 0.0 |
| 18:24:36 | 4,83 | 400.0 |
| 18:01:08 | 4,81 | 0.0 |
| 17:46:02 | 4,81 | 0.0 |
| 17:16:03 | 4,84 | 0.0 |
| 17:01:07 | 4,85 | 0.0 |
| 16:31:05 | 4,85 | 0.0 |
| 16:16:05 | 4,84 | 0.0 |
| 15:46:34 | 4,81 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:09 | 4,80 | 0.0 |
| 15:10:55 | 4,81 | 3000.0 |
| 15:01:05 | 4,80 | 0.0 |
| 14:46:05 | 4,82 | 0.0 |
| 14:31:02 | 4,82 | 0.0 |
| 14:16:06 | 4,78 | 0.0 |
| 14:01:07 | 4,78 | 0.0 |
| 13:47:50 | 4,78 | 200.0 |
| 13:46:04 | 4,77 | 0.0 |
| 13:31:04 | 4,75 | 0.0 |
| 13:16:06 | 4,76 | 0.0 |
| 13:01:07 | 4,69 | 0.0 |
| 12:47:16 | 4,76 | 300.0 |
| 12:46:02 | 4,75 | 0.0 |
| 12:31:02 | 4,74 | 0.0 |
| 12:16:03 | 4,73 | 0.0 |
| 12:10:27 | 4,74 | 1000.0 |
| 12:01:06 | 4,74 | 0.0 |
| 11:46:04 | 4,71 | 0.0 |
| 11:31:03 | 4,71 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:04 | 4,71 | 0.0 |
| 11:01:07 | 4,74 | 0.0 |
| 10:46:05 | 4,71 | 0.0 |
| 10:31:06 | 4,68 | 0.0 |
| 10:16:04 | 4,68 | 0.0 |
| 10:01:02 | 4,71 | 0.0 |
| 09:46:05 | 4,68 | 0.0 |
| 09:40:01 | 4,68 | 30.0 |
| 09:31:06 | 4,65 | 0.0 |
| 09:14:05 | 4,59 | 0.0 |
| 09:05:10 | 4,57 | 0.0 |
| 08:55:05 | 4,63 | 0.0 |
| 08:46:06 | 4,62 | 0.0 |
| 08:31:06 | 4,62 | 0.0 |
| 08:16:10 | 4,64 | 0.0 |
| 08:03:06 | 4,62 | 0.0 |
| 07:53:04 | 4,62 | 0.0 |
| 07:45:05 | 4,62 | 0.0 |
| 07:37:03 | 4,62 | 0.0 |
| 07:32:06 | 4,62 | 0.0 |
Seite:
1
