TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:53 | 5,06 | 1000.0 |
| 10:20:48 | 5,06 | 700.0 |
| 10:20:38 | 5,06 | 950.0 |
| 10:19:53 | 5,06 | 1000.0 |
| 10:17:56 | 5,04 | 1010.0 |
| 10:17:37 | 5,06 | 500.0 |
| 10:17:30 | 5,05 | 1500.0 |
| 10:16:50 | 5,05 | 1500.0 |
| 10:16:50 | 5,05 | 500.0 |
| 10:16:34 | 5,05 | 1500.0 |
| 10:16:34 | 5,05 | 1000.0 |
| 10:14:01 | 5,06 | 1000.0 |
| 10:12:32 | 5,06 | 1000.0 |
| 10:09:57 | 5,06 | 750.0 |
| 10:09:39 | 5,06 | 250.0 |
| 10:09:10 | 5,07 | 1000.0 |
| 10:09:10 | 5,07 | 1700.0 |
| 10:07:20 | 5,08 | 1000.0 |
| 10:06:37 | 5,08 | 1400.0 |
| 10:06:27 | 5,07 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:23 | 5,07 | 1500.0 |
| 10:06:14 | 5,07 | 1500.0 |
| 10:06:10 | 5,07 | 1400.0 |
| 10:05:45 | 5,07 | 3000.0 |
| 10:05:36 | 5,06 | 250.0 |
| 10:04:17 | 5,07 | 1000.0 |
| 10:04:10 | 5,06 | 10.0 |
| 10:04:08 | 5,07 | 1000.0 |
| 10:03:00 | 5,06 | 50.0 |
| 10:02:27 | 5,08 | 850.0 |
| 10:01:35 | 5,05 | 1000.0 |
| 10:01:25 | 5,05 | 1500.0 |
| 10:01:05 | 5,05 | 25.0 |
| 10:00:36 | 5,05 | 150.0 |
| 10:00:31 | 5,08 | 500.0 |
| 10:00:04 | 5,08 | 197.0 |
| 09:59:53 | 5,05 | 900.0 |
| 09:59:41 | 5,07 | 1140.0 |
| 09:59:39 | 5,07 | 1200.0 |
| 09:59:24 | 5,04 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:15 | 5,07 | 700.0 |
| 09:59:11 | 5,07 | 1400.0 |
| 09:59:11 | 5,07 | 1400.0 |
| 09:59:11 | 5,05 | 300.0 |
| 09:59:02 | 5,07 | 400.0 |
| 09:58:33 | 5,08 | 1400.0 |
| 09:58:22 | 5,07 | 1250.0 |
| 09:58:21 | 5,08 | 48.0 |
| 09:58:13 | 5,08 | 3000.0 |
| 09:57:51 | 5,08 | 1300.0 |
| 09:57:51 | 5,07 | 1200.0 |
| 09:57:26 | 5,07 | 1000.0 |
| 09:57:11 | 5,06 | 750.0 |
| 09:57:11 | 5,06 | 7250.0 |
| 09:55:52 | 5,06 | 1500.0 |
| 09:55:10 | 5,06 | 1100.0 |
| 09:53:47 | 5,08 | 700.0 |
| 09:53:47 | 5,08 | 1300.0 |
| 09:53:44 | 5,06 | 200.0 |
| 09:53:16 | 5,08 | 120.0 |
