TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:59 | 4,71 | 1300.0 |
| 11:12:10 | 4,71 | 1300.0 |
| 11:11:48 | 4,73 | 50.0 |
| 11:11:22 | 4,71 | 200.0 |
| 11:05:57 | 4,74 | 400.0 |
| 10:59:25 | 4,74 | 11.0 |
| 10:59:14 | 4,73 | 1.0 |
| 10:57:01 | 4,74 | 106.0 |
| 10:56:04 | 4,75 | 100.0 |
| 10:54:49 | 4,75 | 200.0 |
| 10:53:57 | 4,73 | 1000.0 |
| 10:53:57 | 4,73 | 100.0 |
| 10:47:19 | 4,72 | 150.0 |
| 10:45:25 | 4,70 | 100.0 |
| 10:44:38 | 4,70 | 1400.0 |
| 10:42:43 | 4,71 | 1.0 |
| 10:42:42 | 4,71 | 112.0 |
| 10:40:31 | 4,68 | 1000.0 |
| 10:40:17 | 4,68 | 370.0 |
| 10:36:15 | 4,70 | 3200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:11 | 4,70 | 500.0 |
| 10:20:58 | 4,70 | 1000.0 |
| 10:14:02 | 4,70 | 1000.0 |
| 10:12:48 | 4,70 | 300.0 |
| 10:11:50 | 4,71 | 135.0 |
| 10:08:48 | 4,70 | 440.0 |
| 10:08:48 | 4,72 | 211.0 |
| 10:07:28 | 4,73 | 650.0 |
| 10:05:18 | 4,73 | 200.0 |
| 10:04:36 | 4,72 | 500.0 |
| 10:04:14 | 4,72 | 1125.0 |
| 09:58:00 | 4,71 | 1000.0 |
| 09:57:48 | 4,71 | 260.0 |
| 09:57:29 | 4,71 | 1272.0 |
| 09:56:07 | 4,70 | 250.0 |
| 09:55:55 | 4,69 | 14.0 |
| 09:55:55 | 4,69 | 1400.0 |
| 09:55:54 | 4,69 | 1400.0 |
| 09:55:54 | 4,69 | 1400.0 |
| 09:55:54 | 4,69 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:54 | 4,69 | 1400.0 |
| 09:55:44 | 4,69 | 1700.0 |
| 09:55:41 | 4,69 | 1190.0 |
| 09:54:16 | 4,69 | 2000.0 |
| 09:53:53 | 4,68 | 500.0 |
| 09:50:43 | 4,69 | 1595.0 |
| 09:50:00 | 4,68 | 1000.0 |
| 09:49:29 | 4,69 | 1.0 |
| 09:47:30 | 4,69 | 1.0 |
| 09:46:58 | 4,67 | 20.0 |
| 09:46:57 | 4,69 | 500.0 |
| 09:46:31 | 4,67 | 250.0 |
| 09:45:19 | 4,69 | 300.0 |
| 09:44:06 | 4,67 | 200.0 |
| 09:43:15 | 4,66 | 500.0 |
| 09:43:12 | 4,66 | 20500.0 |
| 09:42:48 | 4,67 | 1500.0 |
| 09:41:53 | 4,68 | 1782.0 |
| 09:40:55 | 4,68 | 2400.0 |
| 09:40:45 | 4,67 | 86.0 |
