TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:31 | 4,79 | 1700.0 |
| 14:26:30 | 4,79 | 609.0 |
| 14:26:13 | 4,79 | 100.0 |
| 14:25:13 | 4,79 | 100.0 |
| 14:19:14 | 4,78 | 1500.0 |
| 14:18:27 | 4,78 | 44.0 |
| 14:17:03 | 4,78 | 428.0 |
| 14:05:25 | 4,79 | 450.0 |
| 14:04:25 | 4,78 | 1500.0 |
| 13:57:28 | 4,76 | 655.0 |
| 13:54:40 | 4,78 | 2500.0 |
| 13:48:12 | 4,78 | 50.0 |
| 13:24:20 | 4,76 | 100.0 |
| 13:21:36 | 4,76 | 840.0 |
| 13:17:55 | 4,76 | 1000.0 |
| 13:17:15 | 4,77 | 100.0 |
| 13:09:31 | 4,76 | 60.0 |
| 13:08:00 | 4,75 | 106.0 |
| 13:03:52 | 4,76 | 1500.0 |
| 12:59:49 | 4,74 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:17 | 4,74 | 1100.0 |
| 12:56:11 | 4,74 | 1900.0 |
| 12:56:07 | 4,74 | 32.0 |
| 12:49:27 | 4,75 | 1000.0 |
| 12:48:14 | 4,76 | 100.0 |
| 12:48:00 | 4,75 | 1000.0 |
| 12:47:18 | 4,76 | 300.0 |
| 12:42:46 | 4,75 | 100.0 |
| 12:40:57 | 4,74 | 594.0 |
| 12:39:50 | 4,74 | 1406.0 |
| 12:31:14 | 4,76 | 300.0 |
| 12:27:58 | 4,75 | 1000.0 |
| 12:27:03 | 4,75 | 5.0 |
| 12:26:03 | 4,73 | 500.0 |
| 12:23:26 | 4,73 | 9300.0 |
| 12:23:09 | 4,74 | 1700.0 |
| 12:22:45 | 4,75 | 1866.0 |
| 12:18:47 | 4,73 | 700.0 |
| 12:16:20 | 4,72 | 1000.0 |
| 12:12:21 | 4,74 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:31 | 4,74 | 1130.0 |
| 12:01:56 | 4,73 | 600.0 |
| 11:58:49 | 4,76 | 250.0 |
| 11:54:17 | 4,72 | 50.0 |
| 11:49:50 | 4,72 | 725.0 |
| 11:48:35 | 4,72 | 1400.0 |
| 11:48:15 | 4,72 | 1.0 |
| 11:47:24 | 4,71 | 12828.0 |
| 11:47:04 | 4,71 | 2800.0 |
| 11:44:24 | 4,72 | 100.0 |
| 11:39:24 | 4,72 | 200.0 |
| 11:33:00 | 4,72 | 500.0 |
| 11:31:47 | 4,72 | 1000.0 |
| 11:28:03 | 4,71 | 150.0 |
| 11:22:06 | 4,71 | 250.0 |
| 11:20:32 | 4,71 | 1000.0 |
| 11:19:52 | 4,70 | 200.0 |
| 11:19:48 | 4,71 | 1000.0 |
| 11:16:40 | 4,70 | 57.0 |
| 11:13:06 | 4,71 | 2400.0 |
