TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:33 | 4,84 | 2400.0 |
| 15:53:17 | 4,84 | 1300.0 |
| 15:53:10 | 4,84 | 1300.0 |
| 15:49:34 | 4,84 | 900.0 |
| 15:49:03 | 4,84 | 1700.0 |
| 15:47:04 | 4,83 | 90.0 |
| 15:46:51 | 4,81 | 700.0 |
| 15:46:41 | 4,81 | 2300.0 |
| 15:46:13 | 4,82 | 1000.0 |
| 15:42:48 | 4,84 | 300.0 |
| 15:41:13 | 4,84 | 600.0 |
| 15:39:55 | 4,84 | 45.0 |
| 15:39:04 | 4,83 | 350.0 |
| 15:38:43 | 4,83 | 25.0 |
| 15:36:45 | 4,83 | 1000.0 |
| 15:36:17 | 4,83 | 1.0 |
| 15:34:51 | 4,86 | 400.0 |
| 15:32:09 | 4,85 | 640.0 |
| 15:30:17 | 4,82 | 1.0 |
| 15:30:02 | 4,84 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:02 | 4,84 | 500.0 |
| 15:30:02 | 4,84 | 800.0 |
| 15:29:04 | 4,82 | 1500.0 |
| 15:26:09 | 4,84 | 250.0 |
| 15:24:45 | 4,83 | 104.0 |
| 15:23:18 | 4,82 | 1800.0 |
| 15:23:17 | 4,82 | 640.0 |
| 15:23:17 | 4,81 | 630.0 |
| 15:16:25 | 4,80 | 44.0 |
| 15:13:04 | 4,80 | 100.0 |
| 15:12:14 | 4,79 | 200.0 |
| 15:10:52 | 4,81 | 1300.0 |
| 15:10:51 | 4,81 | 1000.0 |
| 15:09:39 | 4,80 | 500.0 |
| 15:08:46 | 4,80 | 500.0 |
| 15:02:04 | 4,80 | 2500.0 |
| 15:01:23 | 4,80 | 1500.0 |
| 15:01:16 | 4,80 | 1000.0 |
| 14:56:17 | 4,79 | 3400.0 |
| 14:56:03 | 4,79 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:08 | 4,81 | 150.0 |
| 14:50:38 | 4,80 | 1000.0 |
| 14:50:20 | 4,82 | 1000.0 |
| 14:50:11 | 4,82 | 88.0 |
| 14:49:10 | 4,81 | 50.0 |
| 14:49:03 | 4,81 | 1200.0 |
| 14:46:13 | 4,81 | 113.0 |
| 14:45:04 | 4,81 | 64.0 |
| 14:37:38 | 4,82 | 550.0 |
| 14:35:35 | 4,80 | 500.0 |
| 14:28:31 | 4,82 | 207.0 |
| 14:27:48 | 4,82 | 70.0 |
| 14:26:58 | 4,80 | 660.0 |
| 14:26:58 | 4,80 | 1049.0 |
| 14:26:58 | 4,80 | 1100.0 |
| 14:26:57 | 4,80 | 1125.0 |
| 14:26:56 | 4,80 | 1100.0 |
| 14:26:56 | 4,80 | 289.0 |
| 14:26:56 | 4,80 | 500.0 |
| 14:26:54 | 4,79 | 11784.0 |
