TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:17 | 4,85 | 2000.0 |
| 17:27:29 | 4,85 | 100.0 |
| 17:26:10 | 4,84 | 1000.0 |
| 17:23:31 | 4,85 | 1600.0 |
| 17:22:17 | 4,85 | 27500.0 |
| 17:22:11 | 4,85 | 1400.0 |
| 17:20:36 | 4,85 | 500.0 |
| 17:20:30 | 4,85 | 1.0 |
| 17:20:00 | 4,84 | 3.0 |
| 17:13:52 | 4,83 | 120.0 |
| 17:13:40 | 4,85 | 100.0 |
| 17:10:13 | 4,86 | 1400.0 |
| 17:05:23 | 4,87 | 18300.0 |
| 17:05:14 | 4,86 | 1400.0 |
| 17:05:03 | 4,86 | 1500.0 |
| 17:04:26 | 4,86 | 1400.0 |
| 17:04:10 | 4,86 | 250.0 |
| 17:03:12 | 4,86 | 26.0 |
| 17:03:08 | 4,86 | 65.0 |
| 16:54:02 | 4,88 | 372.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:54 | 4,87 | 252.0 |
| 16:49:14 | 4,87 | 1217.0 |
| 16:44:23 | 4,87 | 500.0 |
| 16:44:07 | 4,86 | 1100.0 |
| 16:43:55 | 4,85 | 900.0 |
| 16:43:30 | 4,86 | 237.0 |
| 16:40:29 | 4,85 | 900.0 |
| 16:40:28 | 4,85 | 1200.0 |
| 16:40:23 | 4,85 | 1200.0 |
| 16:40:05 | 4,85 | 1700.0 |
| 16:38:30 | 4,85 | 1000.0 |
| 16:31:25 | 4,85 | 1600.0 |
| 16:31:00 | 4,85 | 100.0 |
| 16:30:18 | 4,85 | 300.0 |
| 16:30:09 | 4,84 | 100.0 |
| 16:29:11 | 4,84 | 50.0 |
| 16:28:05 | 4,83 | 2000.0 |
| 16:28:01 | 4,83 | 1500.0 |
| 16:27:33 | 4,83 | 1400.0 |
| 16:26:05 | 4,82 | 2400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:58 | 4,82 | 2400.0 |
| 16:25:03 | 4,84 | 1200.0 |
| 16:24:39 | 4,83 | 3200.0 |
| 16:24:36 | 4,83 | 3200.0 |
| 16:23:27 | 4,83 | 600.0 |
| 16:20:58 | 4,83 | 50.0 |
| 16:20:10 | 4,84 | 1300.0 |
| 16:17:07 | 4,84 | 1300.0 |
| 16:16:12 | 4,85 | 1500.0 |
| 16:16:05 | 4,85 | 1500.0 |
| 16:15:44 | 4,84 | 1000.0 |
| 16:15:38 | 4,84 | 600.0 |
| 16:14:35 | 4,85 | 130.0 |
| 16:05:43 | 4,84 | 100.0 |
| 16:04:14 | 4,83 | 80.0 |
| 16:03:17 | 4,82 | 200.0 |
| 16:03:08 | 4,82 | 3000.0 |
| 15:56:25 | 4,83 | 300.0 |
| 15:56:17 | 4,84 | 1000.0 |
| 15:55:56 | 4,83 | 1200.0 |
