Tangiamo Touch Technology AB
WKN: A40WG6 / ISIN: SE0023468194Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 14.10.20 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 13.10.20 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 12.10.20 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 09.10.20 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 08.10.20 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 07.10.20 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 06.10.20 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 05.10.20 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 02.10.20 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 01.10.20 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 30.09.20 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 29.09.20 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 28.09.20 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 25.09.20 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 24.09.20 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 23.09.20 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 22.09.20 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 21.09.20 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 18.09.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 17.09.20 | 70,80 | 70,80 | 70,80 | 70,80 | 0 |
| 16.09.20 | 70,10 | 70,10 | 70,10 | 70,10 | 0 |
| 15.09.20 | 70,80 | 70,80 | 70,80 | 70,80 | 0 |
| 14.09.20 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 11.09.20 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
