Tangiamo Touch Technology AB
WKN: A40WG6 / ISIN: SE0023468194Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 30.12.20 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 29.12.20 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 28.12.20 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 23.12.20 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 22.12.20 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 21.12.20 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 18.12.20 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 17.12.20 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 16.12.20 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 15.12.20 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 14.12.20 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 11.12.20 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 10.12.20 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 09.12.20 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 08.12.20 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 07.12.20 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 04.12.20 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 03.12.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 02.12.20 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 01.12.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 30.11.20 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 27.11.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.11.20 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 25.11.20 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
