Tanger Inc
WKN: 886676 / ISIN: US8754651060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 36,67 | 96489.0 |
| 22:00:52 | 36,67 | 96489.0 |
| 22:00:52 | 36,67 | 96489.0 |
| 21:59:57 | 36,67 | 130.0 |
| 21:59:53 | 36,67 | 129.0 |
| 21:59:34 | 36,65 | 100.0 |
| 21:58:54 | 36,66 | 307.0 |
| 21:58:54 | 36,66 | 100.0 |
| 21:58:54 | 36,66 | 100.0 |
| 21:58:54 | 36,66 | 100.0 |
| 21:58:31 | 36,66 | 100.0 |
| 21:54:45 | 36,69 | 134.0 |
| 21:54:45 | 36,70 | 100.0 |
| 21:54:18 | 36,70 | 100.0 |
| 21:53:30 | 36,67 | 100.0 |
| 21:51:34 | 36,68 | 200.0 |
| 21:51:32 | 36,68 | 150.0 |
| 21:51:32 | 36,68 | 150.0 |
| 21:51:32 | 36,68 | 100.0 |
| 21:51:32 | 36,68 | 322.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:32 | 36,68 | 178.0 |
| 21:51:32 | 36,68 | 100.0 |
| 21:50:19 | 36,70 | 100.0 |
| 21:50:11 | 36,70 | 120.0 |
| 21:43:30 | 36,74 | 188.0 |
| 21:43:01 | 36,73 | 100.0 |
| 21:35:15 | 36,70 | 157.0 |
| 21:34:00 | 36,69 | 100.0 |
| 21:34:00 | 36,69 | 100.0 |
| 21:34:00 | 36,69 | 100.0 |
| 21:34:00 | 36,69 | 100.0 |
| 21:34:00 | 36,69 | 100.0 |
| 21:34:00 | 36,69 | 100.0 |
| 21:30:41 | 36,72 | 100.0 |
| 21:28:48 | 36,71 | 100.0 |
| 21:20:24 | 36,68 | 100.0 |
| 21:03:16 | 36,68 | 100.0 |
| 20:59:29 | 36,70 | 300.0 |
| 20:54:12 | 36,70 | 400.0 |
| 20:54:12 | 36,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:12 | 36,70 | 100.0 |
| 20:51:57 | 36,72 | 100.0 |
| 20:49:13 | 36,74 | 100.0 |
| 20:46:27 | 36,73 | 100.0 |
| 20:37:14 | 36,71 | 100.0 |
| 20:37:14 | 36,71 | 100.0 |
| 20:33:49 | 36,70 | 100.0 |
| 20:30:12 | 36,71 | 100.0 |
| 20:27:35 | 36,72 | 100.0 |
| 20:19:08 | 36,72 | 100.0 |
| 20:15:57 | 36,69 | 100.0 |
| 20:10:39 | 36,70 | 100.0 |
| 19:51:40 | 36,69 | 100.0 |
| 19:47:39 | 36,68 | 100.0 |
| 19:41:42 | 36,70 | 100.0 |
| 19:36:16 | 36,76 | 100.0 |
| 19:23:52 | 36,79 | 160.0 |
| 19:23:52 | 36,79 | 100.0 |
| 19:11:48 | 36,79 | 100.0 |
| 19:06:21 | 36,83 | 100.0 |
Seite:
1
