Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 116,80 | 51975.0 |
| 17:35:01 | 116,80 | 51975.0 |
| 17:29:32 | 117,00 | 7.0 |
| 17:29:32 | 116,90 | 6.0 |
| 17:29:00 | 116,80 | 9.0 |
| 17:28:43 | 116,90 | 162.0 |
| 17:28:36 | 116,90 | 148.0 |
| 17:28:29 | 116,90 | 11.0 |
| 17:28:20 | 116,90 | 181.0 |
| 17:25:35 | 117,00 | 22.0 |
| 17:25:25 | 117,00 | 46.0 |
| 17:22:03 | 116,90 | 21.0 |
| 17:21:06 | 116,90 | 4.0 |
| 17:21:06 | 116,90 | 9.0 |
| 17:20:05 | 116,90 | 44.0 |
| 17:18:38 | 116,90 | 175.0 |
| 17:17:17 | 117,00 | 360.0 |
| 17:17:02 | 116,90 | 41.0 |
| 17:16:19 | 117,00 | 51.0 |
| 17:14:02 | 116,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:58 | 116,90 | 1.0 |
| 17:13:58 | 116,90 | 100.0 |
| 17:12:55 | 117,00 | 98.0 |
| 17:11:50 | 117,00 | 284.0 |
| 17:11:50 | 117,00 | 4.0 |
| 17:09:24 | 116,90 | 13.0 |
| 17:07:54 | 116,80 | 189.0 |
| 17:07:07 | 116,90 | 222.0 |
| 17:06:23 | 116,90 | 17.0 |
| 17:05:48 | 116,90 | 149.0 |
| 17:05:48 | 116,90 | 56.0 |
| 17:05:48 | 116,90 | 41.0 |
| 16:54:16 | 116,90 | 147.0 |
| 16:52:23 | 117,00 | 23.0 |
| 16:52:23 | 117,00 | 66.0 |
| 16:51:29 | 117,10 | 1.0 |
| 16:49:42 | 117,10 | 3.0 |
| 16:49:38 | 117,10 | 3.0 |
| 16:49:35 | 117,10 | 2.0 |
| 16:49:31 | 117,10 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:27 | 117,10 | 3.0 |
| 16:49:25 | 117,10 | 2.0 |
| 16:49:20 | 117,10 | 3.0 |
| 16:49:17 | 117,10 | 3.0 |
| 16:49:13 | 117,10 | 3.0 |
| 16:49:08 | 117,10 | 3.0 |
| 16:49:05 | 117,10 | 3.0 |
| 16:49:01 | 117,10 | 2.0 |
| 16:48:31 | 117,10 | 341.0 |
| 16:48:31 | 117,10 | 341.0 |
| 16:45:55 | 117,00 | 357.0 |
| 16:45:33 | 117,10 | 90.0 |
| 16:45:33 | 117,10 | 24.0 |
| 16:42:09 | 117,10 | 108.0 |
| 16:36:32 | 117,00 | 134.0 |
| 16:36:32 | 117,00 | 36.0 |
| 16:36:32 | 117,00 | 15.0 |
| 16:35:45 | 117,10 | 99.0 |
| 16:33:49 | 117,10 | 47.0 |
| 16:31:44 | 117,00 | 40.0 |
