Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 117,00 | 0.0 |
| 21:46:07 | 117,00 | 0.0 |
| 21:31:05 | 117,00 | 0.0 |
| 21:01:13 | 117,00 | 0.0 |
| 20:46:11 | 116,90 | 0.0 |
| 20:31:10 | 116,90 | 0.0 |
| 20:16:09 | 117,10 | 0.0 |
| 19:46:10 | 116,40 | 0.0 |
| 19:16:12 | 116,20 | 0.0 |
| 19:01:16 | 116,70 | 0.0 |
| 18:46:07 | 116,50 | 0.0 |
| 18:31:15 | 116,70 | 0.0 |
| 18:18:12 | 117,20 | 25.0 |
| 18:16:09 | 116,90 | 0.0 |
| 17:46:10 | 116,80 | 0.0 |
| 17:31:16 | 116,90 | 0.0 |
| 17:16:09 | 117,00 | 0.0 |
| 16:46:11 | 117,00 | 0.0 |
| 16:16:06 | 117,10 | 0.0 |
| 15:59:17 | 117,30 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:10 | 117,50 | 0.0 |
| 15:16:16 | 117,60 | 0.0 |
| 15:01:17 | 117,60 | 0.0 |
| 14:46:15 | 117,80 | 0.0 |
| 14:31:08 | 117,70 | 0.0 |
| 14:16:07 | 117,60 | 0.0 |
| 14:01:12 | 117,70 | 0.0 |
| 13:46:13 | 117,80 | 0.0 |
| 13:40:04 | 117,70 | 10.0 |
| 13:31:07 | 117,70 | 0.0 |
| 13:16:10 | 117,70 | 0.0 |
| 13:01:17 | 117,80 | 0.0 |
| 12:46:06 | 117,60 | 0.0 |
| 12:31:06 | 117,80 | 0.0 |
| 12:16:09 | 117,70 | 0.0 |
| 12:01:10 | 117,50 | 0.0 |
| 11:46:07 | 117,40 | 0.0 |
| 11:38:02 | 117,50 | 1000.0 |
| 11:37:59 | 117,50 | 1000.0 |
| 11:31:08 | 117,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:12 | 117,70 | 0.0 |
| 11:01:19 | 117,30 | 0.0 |
| 10:46:08 | 117,20 | 0.0 |
| 10:31:17 | 117,20 | 0.0 |
| 10:16:07 | 117,30 | 0.0 |
| 10:01:12 | 117,30 | 0.0 |
| 09:46:06 | 117,20 | 0.0 |
| 09:31:13 | 117,00 | 0.0 |
| 09:14:11 | 116,80 | 0.0 |
| 09:05:12 | 116,70 | 0.0 |
| 08:55:10 | 117,40 | 0.0 |
| 08:46:13 | 117,50 | 0.0 |
| 08:31:11 | 117,50 | 0.0 |
| 08:16:16 | 117,60 | 0.0 |
| 08:03:11 | 117,50 | 0.0 |
| 07:53:04 | 117,20 | 0.0 |
| 07:45:05 | 117,30 | 0.0 |
| 07:37:03 | 117,30 | 0.0 |
| 07:32:06 | 117,30 | 0.0 |
Seite:
1
