Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 65,25 | 65,85 | 65,00 | 65,40 | 2155 |
| 11.01.24 | 65,40 | 66,25 | 64,40 | 65,00 | 6296 |
| 10.01.24 | 65,55 | 65,75 | 64,70 | 65,35 | 3709 |
| 09.01.24 | 65,35 | 65,75 | 64,60 | 65,60 | 5849 |
| 08.01.24 | 64,35 | 65,40 | 64,35 | 65,20 | 12722 |
| 05.01.24 | 64,70 | 64,85 | 63,75 | 64,65 | 6860 |
| 04.01.24 | 64,10 | 65,05 | 63,65 | 64,80 | 7891 |
| 03.01.24 | 64,55 | 65,05 | 63,65 | 63,75 | 6534 |
| 02.01.24 | 64,95 | 65,00 | 64,10 | 64,40 | 7073 |
| 29.12.23 | 63,95 | 64,50 | 63,55 | 64,40 | 3511 |
| 28.12.23 | 65,05 | 65,05 | 63,65 | 63,80 | 10321 |
| 27.12.23 | 64,95 | 65,60 | 64,65 | 65,10 | 15310 |
| 22.12.23 | 64,80 | 65,00 | 64,40 | 64,80 | 5685 |
| 21.12.23 | 65,20 | 65,25 | 64,30 | 64,80 | 23058 |
| 20.12.23 | 66,00 | 66,00 | 64,85 | 65,15 | 12122 |
| 19.12.23 | 65,50 | 65,90 | 64,50 | 65,85 | 11575 |
| 18.12.23 | 67,00 | 67,00 | 65,30 | 65,75 | 15773 |
| 15.12.23 | 67,20 | 67,85 | 65,95 | 66,30 | 17484 |
| 14.12.23 | 69,80 | 69,95 | 66,55 | 67,30 | 21726 |
| 13.12.23 | 67,90 | 70,00 | 67,70 | 69,90 | 22005 |
| 12.12.23 | 67,30 | 68,70 | 66,95 | 68,15 | 17603 |
| 11.12.23 | 67,00 | 67,65 | 66,60 | 67,15 | 12261 |
| 08.12.23 | 66,90 | 67,45 | 66,25 | 67,15 | 9945 |
| 07.12.23 | 66,50 | 66,95 | 66,25 | 66,70 | 9665 |
| 06.12.23 | 67,10 | 67,60 | 66,25 | 66,45 | 11040 |
