Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 22,25 | 23,15 | 22,17 | 23,00 | 19366 |
| 08.01.13 | 22,40 | 22,65 | 22,04 | 22,25 | 15818 |
| 07.01.13 | 22,85 | 22,85 | 22,37 | 22,65 | 31117 |
| 04.01.13 | 21,88 | 22,61 | 21,85 | 22,60 | 17959 |
| 03.01.13 | 21,99 | 22,02 | 21,79 | 21,95 | 15747 |
| 02.01.13 | 22,05 | 22,15 | 21,76 | 22,12 | 19012 |
| 28.12.12 | 21,85 | 22,00 | 21,49 | 21,62 | 10224 |
| 27.12.12 | 21,40 | 22,00 | 21,10 | 21,80 | 19925 |
| 21.12.12 | 21,55 | 21,55 | 21,11 | 21,28 | 11883 |
| 20.12.12 | 21,36 | 21,52 | 21,25 | 21,46 | 12827 |
| 19.12.12 | 21,49 | 21,49 | 21,27 | 21,40 | 13990 |
| 18.12.12 | 21,39 | 21,45 | 21,30 | 21,37 | 18864 |
| 17.12.12 | 21,19 | 21,43 | 21,10 | 21,43 | 19682 |
| 14.12.12 | 20,65 | 21,24 | 20,65 | 21,10 | 13059 |
| 13.12.12 | 20,75 | 20,85 | 20,55 | 20,65 | 15984 |
| 12.12.12 | 21,27 | 21,27 | 20,60 | 20,60 | 28411 |
| 11.12.12 | 21,55 | 21,55 | 21,20 | 21,27 | 31639 |
| 10.12.12 | 21,35 | 21,90 | 21,10 | 21,51 | 42673 |
| 07.12.12 | 20,54 | 21,60 | 20,54 | 21,19 | 22793 |
| 06.12.12 | 20,55 | 20,70 | 20,53 | 20,60 | 20193 |
| 05.12.12 | 20,25 | 20,71 | 20,25 | 20,71 | 23349 |
| 04.12.12 | 20,15 | 20,21 | 20,06 | 20,21 | 10494 |
| 03.12.12 | 20,10 | 20,20 | 19,99 | 20,20 | 15667 |
| 30.11.12 | 19,99 | 20,05 | 19,91 | 20,05 | 8017 |
| 29.11.12 | 19,87 | 20,06 | 19,87 | 20,03 | 4701 |
