Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 23,21 | 24,01 | 23,16 | 23,77 | 118864 |
| 24.06.13 | 24,01 | 24,15 | 23,01 | 23,06 | 339228 |
| 21.06.13 | 24,60 | 24,90 | 24,10 | 24,10 | 656046 |
| 20.06.13 | 25,10 | 25,23 | 24,28 | 24,53 | 348589 |
| 19.06.13 | 25,44 | 25,80 | 25,11 | 25,56 | 202489 |
| 18.06.13 | 25,45 | 25,45 | 25,10 | 25,41 | 76451 |
| 17.06.13 | 25,15 | 25,58 | 25,15 | 25,43 | 85930 |
| 14.06.13 | 24,75 | 25,30 | 24,68 | 25,11 | 120091 |
| 13.06.13 | 24,81 | 24,90 | 24,02 | 24,71 | 268340 |
| 12.06.13 | 24,55 | 25,15 | 24,47 | 25,03 | 179997 |
| 11.06.13 | 25,02 | 25,04 | 24,30 | 24,59 | 160484 |
| 10.06.13 | 24,50 | 24,97 | 24,50 | 24,94 | 179468 |
| 07.06.13 | 24,60 | 24,64 | 24,05 | 24,52 | 138840 |
| 06.06.13 | 24,67 | 24,67 | 23,95 | 24,57 | 352470 |
| 05.06.13 | 25,30 | 25,50 | 24,75 | 24,81 | 181079 |
| 04.06.13 | 25,18 | 25,60 | 24,81 | 25,50 | 115915 |
| 03.06.13 | 25,88 | 26,00 | 24,90 | 25,22 | 228308 |
| 31.05.13 | 26,00 | 26,20 | 25,45 | 25,77 | 115903 |
| 30.05.13 | 25,59 | 25,88 | 25,55 | 25,88 | 101490 |
| 29.05.13 | 25,66 | 25,70 | 25,30 | 25,48 | 214457 |
| 28.05.13 | 25,21 | 25,56 | 25,20 | 25,52 | 213371 |
| 27.05.13 | 24,89 | 25,35 | 24,76 | 24,95 | 172617 |
| 24.05.13 | 24,40 | 24,89 | 24,40 | 24,70 | 160537 |
| 23.05.13 | 24,40 | 24,50 | 24,10 | 24,44 | 153347 |
| 22.05.13 | 24,40 | 24,80 | 24,25 | 24,79 | 133861 |
