Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 180,00 | 1.0 |
| 21:59:54 | 180,00 | 1.0 |
| 21:58:30 | 180,00 | 3.0 |
| 21:51:46 | 179,70 | 230.0 |
| 21:48:53 | 179,70 | 27.0 |
| 21:47:02 | 179,70 | 6.0 |
| 21:06:33 | 179,60 | 2.0 |
| 20:57:34 | 179,20 | 22.0 |
| 20:49:57 | 179,30 | 1.0 |
| 20:48:07 | 179,20 | 5.0 |
| 20:47:15 | 179,20 | 2.0 |
| 20:46:29 | 179,20 | 4.0 |
| 20:37:43 | 179,20 | 1.0 |
| 20:33:22 | 178,70 | 1.0 |
| 20:30:55 | 179,10 | 4.0 |
| 20:29:16 | 179,10 | 1.0 |
| 20:25:06 | 179,00 | 2.0 |
| 19:54:33 | 179,20 | 9.0 |
| 19:30:45 | 179,10 | 1.0 |
| 19:30:38 | 179,00 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:18 | 179,40 | 3.0 |
| 18:51:44 | 178,50 | 4.0 |
| 18:51:36 | 179,10 | 1.0 |
| 18:51:15 | 178,50 | 6.0 |
| 18:51:13 | 179,00 | 1.0 |
| 18:46:01 | 178,50 | 3.0 |
| 18:32:56 | 178,60 | 1.0 |
| 18:26:55 | 178,30 | 5.0 |
| 18:19:10 | 178,50 | 1.0 |
| 18:16:42 | 178,50 | 2.0 |
| 18:14:02 | 178,60 | 2.0 |
| 18:07:36 | 178,90 | 22.0 |
| 18:04:47 | 179,00 | 1.0 |
| 17:59:46 | 179,10 | 1.0 |
| 17:43:36 | 178,70 | 20.0 |
| 17:37:30 | 178,60 | 1.0 |
| 17:33:35 | 178,30 | 10.0 |
| 17:27:57 | 178,00 | 67.0 |
| 17:19:20 | 178,30 | 1.0 |
| 17:13:03 | 177,60 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:31 | 178,30 | 3.0 |
| 16:48:27 | 178,70 | 2.0 |
| 16:43:59 | 178,50 | 6.0 |
| 16:42:38 | 178,50 | 2.0 |
| 16:33:34 | 178,30 | 1.0 |
| 16:33:24 | 178,00 | 5.0 |
| 16:32:29 | 178,40 | 10.0 |
| 16:32:11 | 178,90 | 44.0 |
| 16:19:14 | 178,80 | 3.0 |
| 16:19:11 | 179,50 | 1.0 |
| 16:19:01 | 178,60 | 1.0 |
| 16:13:04 | 179,90 | 2.0 |
| 15:59:38 | 180,00 | 6.0 |
| 15:49:38 | 179,30 | 1.0 |
| 15:46:23 | 179,00 | 1.0 |
| 15:45:56 | 178,50 | 1.0 |
| 15:45:46 | 179,20 | 1.0 |
| 15:43:34 | 178,50 | 42.0 |
| 15:41:29 | 179,00 | 55.0 |
| 15:40:14 | 178,60 | 21.0 |
Seite:
1
