Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
18.11.02
|
-
|
-
|
-
|
19,00
|
0
|
|
15.11.02
|
-
|
-
|
-
|
18,67
|
0
|
|
14.11.02
|
-
|
-
|
-
|
17,30
|
0
|
|
13.11.02
|
-
|
-
|
-
|
17,60
|
0
|
|
12.11.02
|
-
|
-
|
-
|
17,33
|
0
|
|
11.11.02
|
-
|
-
|
-
|
17,83
|
0
|
|
08.11.02
|
-
|
-
|
-
|
18,67
|
0
|
|
07.11.02
|
-
|
-
|
-
|
19,00
|
0
|
|
06.11.02
|
-
|
-
|
-
|
18,67
|
0
|
|
05.11.02
|
-
|
-
|
-
|
17,90
|
0
|
|
04.11.02
|
-
|
-
|
-
|
18,13
|
0
|
|
01.11.02
|
-
|
-
|
-
|
17,67
|
0
|
|
31.10.02
|
-
|
-
|
-
|
17,67
|
0
|
|
30.10.02
|
-
|
-
|
-
|
17,67
|
0
|
|
29.10.02
|
-
|
-
|
-
|
16,67
|
0
|
|
28.10.02
|
-
|
-
|
-
|
18,33
|
0
|
|
25.10.02
|
-
|
-
|
-
|
18,33
|
0
|
|
24.10.02
|
-
|
-
|
-
|
18,40
|
0
|
|
23.10.02
|
-
|
-
|
-
|
17,87
|
0
|
|
22.10.02
|
-
|
-
|
-
|
17,33
|
0
|
|
21.10.02
|
-
|
-
|
-
|
18,53
|
0
|
|
18.10.02
|
-
|
-
|
-
|
18,73
|
0
|
|
17.10.02
|
-
|
-
|
-
|
19,01
|
0
|
|
16.10.02
|
-
|
-
|
-
|
18,67
|
0
|
|
15.10.02
|
-
|
-
|
-
|
19,40
|
0
|
Seite:
von
241
