Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
27.01.03
|
-
|
-
|
-
|
12,77
|
0
|
|
24.01.03
|
-
|
-
|
-
|
13,20
|
0
|
|
23.01.03
|
-
|
-
|
-
|
13,13
|
0
|
|
22.01.03
|
-
|
-
|
-
|
13,27
|
0
|
|
21.01.03
|
-
|
-
|
-
|
13,33
|
0
|
|
20.01.03
|
-
|
-
|
-
|
14,00
|
0
|
|
17.01.03
|
-
|
-
|
-
|
13,89
|
0
|
|
16.01.03
|
-
|
-
|
-
|
14,61
|
0
|
|
15.01.03
|
-
|
-
|
-
|
14,67
|
0
|
|
14.01.03
|
-
|
-
|
-
|
14,67
|
0
|
|
13.01.03
|
-
|
-
|
-
|
14,87
|
0
|
|
10.01.03
|
-
|
-
|
-
|
14,77
|
0
|
|
09.01.03
|
-
|
-
|
-
|
14,33
|
0
|
|
08.01.03
|
-
|
-
|
-
|
14,93
|
0
|
|
07.01.03
|
-
|
-
|
-
|
15,00
|
0
|
|
06.01.03
|
-
|
-
|
-
|
14,43
|
0
|
|
03.01.03
|
-
|
-
|
-
|
14,47
|
0
|
|
02.01.03
|
-
|
-
|
-
|
14,97
|
0
|
|
01.01.03
|
-
|
-
|
-
|
15,37
|
0
|
|
31.12.02
|
-
|
-
|
-
|
15,37
|
0
|
|
30.12.02
|
-
|
-
|
-
|
15,37
|
0
|
|
27.12.02
|
-
|
-
|
-
|
15,44
|
0
|
|
26.12.02
|
-
|
-
|
-
|
14,49
|
0
|
|
25.12.02
|
-
|
-
|
-
|
14,49
|
0
|
|
24.12.02
|
-
|
-
|
-
|
14,49
|
0
|
Seite:
|
von
241
