Tactile Systems Technology Inc
WKN: A2APEV / ISIN: US87357P1003Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.17 | 30,63 | 31,00 | 30,21 | 30,52 | 94484 |
| 18.07.17 | 29,83 | 30,64 | 29,74 | 30,52 | 89038 |
| 17.07.17 | 31,19 | 31,49 | 29,64 | 29,82 | 190169 |
| 14.07.17 | 29,98 | 31,40 | 29,75 | 30,95 | 148193 |
| 13.07.17 | 30,13 | 30,15 | 29,39 | 30,05 | 153952 |
| 12.07.17 | 29,49 | 30,54 | 29,26 | 30,01 | 200605 |
| 11.07.17 | 28,90 | 29,84 | 28,56 | 29,63 | 141322 |
| 10.07.17 | 29,35 | 29,61 | 28,54 | 28,82 | 187018 |
| 07.07.17 | 27,77 | 29,38 | 27,52 | 29,37 | 192793 |
| 06.07.17 | 27,24 | 28,03 | 27,06 | 27,64 | 160811 |
| 05.07.17 | 27,63 | 28,02 | 27,07 | 27,52 | 176670 |
| 03.07.17 | 28,44 | 28,76 | 27,53 | 27,69 | 107983 |
| 30.06.17 | 29,15 | 29,54 | 28,12 | 28,58 | 139749 |
| 29.06.17 | 29,15 | 29,51 | 28,39 | 28,94 | 149312 |
| 28.06.17 | 28,29 | 30,20 | 28,29 | 29,32 | 403291 |
| 27.06.17 | 28,03 | 28,79 | 27,30 | 28,20 | 228182 |
| 26.06.17 | 27,31 | 28,28 | 26,59 | 28,03 | 180155 |
| 23.06.17 | 26,52 | 27,63 | 26,35 | 27,12 | 514258 |
| 22.06.17 | 26,74 | 26,90 | 26,23 | 26,72 | 111596 |
| 21.06.17 | 27,05 | 27,72 | 26,30 | 26,62 | 190269 |
| 20.06.17 | 26,64 | 28,12 | 26,40 | 26,99 | 214203 |
| 19.06.17 | 26,40 | 27,05 | 26,38 | 26,63 | 207617 |
| 16.06.17 | 25,05 | 26,50 | 24,80 | 26,32 | 311898 |
| 15.06.17 | 24,15 | 25,73 | 24,00 | 24,96 | 473272 |
| 14.06.17 | 25,17 | 25,70 | 24,17 | 24,41 | 97755 |
