Tactile Systems Technology Inc
WKN: A2APEV / ISIN: US87357P1003Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 27,55 | 28,23 | 27,36 | 27,74 | 213936 |
| 08.12.17 | 27,15 | 27,76 | 26,91 | 27,53 | 206805 |
| 07.12.17 | 26,70 | 27,43 | 26,65 | 27,00 | 203598 |
| 06.12.17 | 27,08 | 27,09 | 26,50 | 26,66 | 176464 |
| 05.12.17 | 28,03 | 28,47 | 27,10 | 27,19 | 175505 |
| 04.12.17 | 29,34 | 29,42 | 27,70 | 28,01 | 251454 |
| 01.12.17 | 29,80 | 29,95 | 28,41 | 29,12 | 303125 |
| 30.11.17 | 28,27 | 30,02 | 28,08 | 29,83 | 437445 |
| 29.11.17 | 27,41 | 28,59 | 27,41 | 28,23 | 391159 |
| 28.11.17 | 26,77 | 27,59 | 26,03 | 27,34 | 333082 |
| 27.11.17 | 27,85 | 27,85 | 26,47 | 26,97 | 349539 |
| 24.11.17 | 28,09 | 28,38 | 27,51 | 27,83 | 209619 |
| 22.11.17 | 26,94 | 28,33 | 26,67 | 27,91 | 438796 |
| 21.11.17 | 28,31 | 28,31 | 26,27 | 26,92 | 2517139 |
| 20.11.17 | 28,51 | 29,89 | 27,81 | 28,22 | 1653517 |
| 17.11.17 | 26,14 | 26,50 | 25,63 | 25,98 | 224121 |
| 16.11.17 | 26,52 | 27,04 | 25,80 | 26,21 | 361111 |
| 15.11.17 | 26,82 | 26,82 | 26,04 | 26,50 | 275855 |
| 14.11.17 | 25,71 | 26,96 | 25,47 | 26,85 | 285279 |
| 13.11.17 | 25,09 | 25,98 | 24,96 | 25,76 | 129183 |
| 10.11.17 | 25,52 | 25,73 | 24,92 | 25,23 | 255525 |
| 09.11.17 | 25,82 | 26,37 | 24,50 | 25,43 | 506643 |
| 08.11.17 | 28,77 | 29,52 | 22,72 | 24,45 | 1236678 |
| 07.11.17 | 27,26 | 27,35 | 25,60 | 26,70 | 679894 |
| 06.11.17 | 27,19 | 27,97 | 26,85 | 27,30 | 344035 |
