Tactile Systems Technology Inc
WKN: A2APEV / ISIN: US87357P1003Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 17,58 | 17,77 | 16,32 | 16,42 | 447605 |
| 14.09.23 | 17,65 | 17,71 | 17,38 | 17,53 | 91895 |
| 13.09.23 | 17,96 | 18,04 | 17,48 | 17,60 | 87319 |
| 12.09.23 | 18,08 | 18,29 | 17,99 | 18,05 | 72164 |
| 11.09.23 | 18,37 | 18,57 | 18,09 | 18,16 | 159805 |
| 08.09.23 | 18,44 | 18,44 | 17,95 | 18,28 | 88205 |
| 07.09.23 | 18,76 | 18,76 | 18,26 | 18,40 | 138636 |
| 06.09.23 | 18,43 | 19,02 | 18,43 | 18,78 | 62773 |
| 05.09.23 | 18,99 | 18,99 | 18,10 | 18,32 | 92535 |
| 01.09.23 | 19,01 | 19,28 | 18,93 | 19,10 | 125309 |
| 31.08.23 | 19,27 | 19,27 | 18,53 | 18,95 | 449278 |
| 30.08.23 | 19,05 | 19,75 | 19,05 | 19,26 | 126214 |
| 29.08.23 | 18,49 | 19,36 | 18,49 | 19,09 | 157127 |
| 28.08.23 | 18,44 | 18,68 | 18,22 | 18,54 | 72255 |
| 25.08.23 | 18,25 | 18,51 | 18,00 | 18,35 | 75853 |
| 24.08.23 | 18,14 | 18,39 | 17,91 | 18,20 | 99477 |
| 23.08.23 | 18,27 | 18,44 | 18,23 | 18,30 | 56962 |
| 22.08.23 | 18,14 | 18,43 | 18,00 | 18,29 | 86966 |
| 21.08.23 | 17,79 | 18,36 | 17,63 | 18,04 | 71547 |
| 18.08.23 | 17,88 | 18,25 | 17,76 | 17,79 | 117741 |
| 17.08.23 | 18,68 | 18,79 | 18,01 | 18,05 | 137619 |
| 16.08.23 | 18,69 | 18,99 | 18,37 | 18,71 | 106365 |
| 15.08.23 | 18,77 | 19,05 | 18,71 | 18,73 | 92350 |
| 14.08.23 | 18,67 | 19,08 | 18,58 | 18,93 | 110251 |
| 11.08.23 | 18,18 | 18,91 | 18,11 | 18,75 | 158746 |
