Tactile Systems Technology Inc
WKN: A2APEV / ISIN: US87357P1003Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,30 | 25,94 | 25,27 | 25,73 | 64680 |
| 16.04.26 | 25,26 | 25,41 | 24,89 | 25,13 | 68660 |
| 15.04.26 | 25,13 | 25,62 | 25,13 | 25,35 | 100188 |
| 14.04.26 | 24,42 | 25,10 | 24,42 | 25,06 | 100948 |
| 13.04.26 | 23,43 | 24,48 | 23,33 | 24,24 | 91401 |
| 10.04.26 | 23,93 | 24,03 | 23,30 | 23,43 | 75328 |
| 09.04.26 | 23,95 | 24,11 | 23,31 | 23,96 | 93516 |
| 08.04.26 | 24,83 | 25,19 | 24,07 | 24,14 | 132538 |
| 07.04.26 | 24,61 | 24,61 | 23,98 | 24,05 | 108526 |
| 06.04.26 | 24,60 | 24,94 | 24,45 | 24,57 | 57370 |
| 02.04.26 | 25,56 | 25,85 | 24,26 | 24,60 | 84256 |
| 01.04.26 | 26,44 | 26,86 | 25,91 | 25,92 | 52032 |
| 31.03.26 | 26,32 | 26,68 | 25,86 | 26,13 | 137483 |
| 30.03.26 | 26,55 | 26,55 | 25,74 | 25,88 | 67373 |
| 27.03.26 | 26,78 | 26,78 | 26,11 | 26,34 | 67187 |
| 26.03.26 | 26,86 | 27,17 | 26,55 | 26,78 | 116313 |
| 25.03.26 | 27,14 | 27,76 | 26,85 | 26,96 | 124703 |
| 24.03.26 | 26,22 | 26,97 | 25,90 | 26,86 | 92544 |
| 23.03.26 | 26,52 | 26,88 | 26,21 | 26,51 | 58034 |
| 20.03.26 | 26,97 | 27,03 | 25,60 | 26,10 | 246440 |
| 19.03.26 | 26,92 | 27,25 | 26,65 | 27,07 | 115366 |
| 18.03.26 | 27,09 | 27,56 | 26,92 | 27,03 | 154541 |
| 17.03.26 | 27,33 | 27,99 | 27,22 | 27,41 | 85150 |
| 16.03.26 | 27,19 | 27,41 | 26,95 | 27,30 | 96577 |
| 13.03.26 | 27,65 | 27,65 | 26,35 | 26,93 | 63737 |
