Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:46 | 385,00 | 1.0 |
| 16:08:44 | 383,00 | 17.0 |
| 16:06:35 | 382,50 | 10.0 |
| 15:46:52 | 383,50 | 4.0 |
| 15:45:44 | 383,50 | 1.0 |
| 15:41:07 | 384,50 | 1.0 |
| 15:22:18 | 383,00 | 9.0 |
| 15:13:11 | 383,00 | 2.0 |
| 15:10:21 | 381,00 | 22.0 |
| 15:10:13 | 381,00 | 10.0 |
| 15:09:33 | 381,00 | 1.0 |
| 15:09:04 | 381,00 | 7.0 |
| 15:07:41 | 380,50 | 40.0 |
| 15:06:59 | 380,50 | 6.0 |
| 15:06:40 | 380,50 | 1.0 |
| 14:34:19 | 380,50 | 20.0 |
| 14:34:18 | 380,50 | 40.0 |
| 14:32:11 | 380,00 | 40.0 |
| 14:17:19 | 380,00 | 4.0 |
| 14:17:06 | 379,50 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:29 | 377,00 | 22.0 |
| 14:06:29 | 377,00 | 1.0 |
| 14:06:29 | 377,00 | 22.0 |
| 14:06:29 | 377,00 | 1.0 |
| 14:06:28 | 377,00 | 2.0 |
| 14:01:50 | 378,00 | 3.0 |
| 14:01:50 | 378,00 | 3.0 |
| 14:01:49 | 378,00 | 3.0 |
| 14:00:36 | 377,00 | 20.0 |
| 13:56:35 | 378,50 | 6.0 |
| 13:30:43 | 377,00 | 10.0 |
| 13:27:50 | 376,50 | 40.0 |
| 12:49:20 | 376,00 | 3.0 |
| 12:37:34 | 376,00 | 6.0 |
| 12:20:09 | 375,00 | 1.0 |
| 12:17:39 | 376,00 | 8.0 |
| 12:16:09 | 376,50 | 14.0 |
| 12:13:34 | 376,50 | 1.0 |
| 12:09:46 | 377,00 | 15.0 |
| 12:00:49 | 377,00 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:46 | 376,00 | 40.0 |
| 11:46:11 | 377,00 | 6.0 |
| 11:01:33 | 376,50 | 5.0 |
| 10:47:00 | 375,00 | 1.0 |
| 10:38:12 | 376,50 | 2.0 |
| 10:35:05 | 376,50 | 3.0 |
| 10:05:00 | 375,00 | 10.0 |
| 10:00:00 | 376,00 | 3.0 |
| 09:30:12 | 374,50 | 1.0 |
| 09:25:19 | 375,00 | 4.0 |
| 08:56:52 | 376,00 | 3.0 |
| 07:45:09 | 374,50 | 5.0 |
Seite:
1
