Synchrony Financial Corp
WKN: A117UJ / ISIN: US87165B1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 75,17 | 820003.0 |
| 21:59:58 | 75,17 | 100.0 |
| 21:59:58 | 75,17 | 100.0 |
| 21:59:58 | 75,17 | 100.0 |
| 21:59:58 | 75,17 | 100.0 |
| 21:59:58 | 75,17 | 100.0 |
| 21:59:58 | 75,17 | 100.0 |
| 21:59:58 | 75,17 | 200.0 |
| 21:59:53 | 75,18 | 100.0 |
| 21:59:38 | 75,15 | 151.0 |
| 21:59:32 | 75,15 | 100.0 |
| 21:59:29 | 75,18 | 100.0 |
| 21:59:29 | 75,18 | 100.0 |
| 21:59:29 | 75,17 | 100.0 |
| 21:59:09 | 75,16 | 200.0 |
| 21:59:09 | 75,16 | 100.0 |
| 21:59:09 | 75,16 | 100.0 |
| 21:59:09 | 75,16 | 100.0 |
| 21:59:09 | 75,16 | 200.0 |
| 21:59:09 | 75,16 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 75,16 | 100.0 |
| 21:59:06 | 75,15 | 100.0 |
| 21:59:06 | 75,15 | 100.0 |
| 21:59:06 | 75,15 | 100.0 |
| 21:59:06 | 75,15 | 100.0 |
| 21:59:06 | 75,15 | 100.0 |
| 21:58:51 | 75,11 | 300.0 |
| 21:58:51 | 75,11 | 100.0 |
| 21:58:51 | 75,11 | 100.0 |
| 21:58:51 | 75,11 | 100.0 |
| 21:58:29 | 75,12 | 100.0 |
| 21:58:29 | 75,12 | 100.0 |
| 21:58:29 | 75,12 | 200.0 |
| 21:58:29 | 75,12 | 200.0 |
| 21:58:29 | 75,12 | 303.0 |
| 21:58:23 | 75,13 | 100.0 |
| 21:58:16 | 75,13 | 100.0 |
| 21:58:16 | 75,13 | 100.0 |
| 21:58:16 | 75,13 | 100.0 |
| 21:58:16 | 75,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 75,13 | 100.0 |
| 21:58:16 | 75,13 | 246.0 |
| 21:56:37 | 75,12 | 100.0 |
| 21:56:31 | 75,11 | 100.0 |
| 21:55:42 | 75,13 | 200.0 |
| 21:55:42 | 75,15 | 100.0 |
| 21:55:18 | 75,17 | 133.0 |
| 21:55:18 | 75,17 | 100.0 |
| 21:55:00 | 75,23 | 180.0 |
| 21:54:54 | 75,22 | 200.0 |
| 21:54:03 | 75,25 | 100.0 |
| 21:52:24 | 75,34 | 132.0 |
| 21:51:52 | 75,37 | 100.0 |
| 21:51:47 | 75,35 | 100.0 |
| 21:51:38 | 75,34 | 100.0 |
| 21:50:58 | 75,28 | 100.0 |
| 21:50:49 | 75,28 | 100.0 |
| 21:50:49 | 75,28 | 100.0 |
| 21:50:49 | 75,29 | 200.0 |
| 21:49:34 | 75,21 | 100.0 |
