Synchrony Financial Corp
WKN: A117UJ / ISIN: US87165B1035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 74,98 | 76,91 | 74,98 | 76,51 | 708846 |
| 24.11.25 | 74,59 | 75,21 | 73,97 | 74,52 | 3121638 |
| 21.11.25 | 72,78 | 75,46 | 72,59 | 74,62 | 1311102 |
| 20.11.25 | 73,97 | 75,26 | 72,17 | 72,25 | 1494924 |
| 19.11.25 | 71,61 | 72,73 | 71,49 | 72,55 | 1730029 |
| 18.11.25 | 69,63 | 72,13 | 69,63 | 71,22 | 1300193 |
| 17.11.25 | 72,80 | 73,05 | 69,90 | 70,47 | 866580 |
| 14.11.25 | 73,00 | 73,90 | 72,12 | 73,09 | 856986 |
| 13.11.25 | 74,73 | 75,37 | 73,71 | 73,79 | 1158675 |
| 12.11.25 | 74,30 | 76,10 | 74,30 | 75,49 | 973933 |
| 11.11.25 | 74,58 | 75,01 | 73,89 | 74,42 | 700969 |
| 10.11.25 | 73,70 | 74,78 | 73,35 | 74,70 | 1085757 |
| 07.11.25 | 73,06 | 73,59 | 72,06 | 73,19 | 992183 |
| 06.11.25 | 74,47 | 75,05 | 73,08 | 73,55 | 990232 |
| 05.11.25 | 72,91 | 75,09 | 71,95 | 74,37 | 1183433 |
| 04.11.25 | 73,20 | 74,39 | 73,16 | 73,30 | 996487 |
| 03.11.25 | 74,02 | 74,77 | 73,52 | 74,01 | 1538115 |
| 31.10.25 | 73,53 | 74,98 | 73,29 | 74,38 | 1055079 |
| 30.10.25 | 73,07 | 74,80 | 73,07 | 73,59 | 891778 |
| 29.10.25 | 74,09 | 74,84 | 72,91 | 73,21 | 996872 |
| 28.10.25 | 75,00 | 75,08 | 74,25 | 74,72 | 903135 |
| 27.10.25 | 75,60 | 75,65 | 74,69 | 74,96 | 1000549 |
| 24.10.25 | 74,16 | 75,70 | 74,16 | 74,84 | 684666 |
| 23.10.25 | 73,32 | 73,92 | 72,73 | 73,24 | 733507 |
| 22.10.25 | 74,06 | 74,76 | 72,53 | 73,01 | 863655 |
