Sword Group SE
WKN: A0B585 / ISIN: FR0004180578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:15 | 33,45 | 0.0 |
| 20:01:17 | 33,50 | 0.0 |
| 19:46:14 | 33,50 | 0.0 |
| 19:16:14 | 33,50 | 0.0 |
| 19:01:20 | 33,50 | 0.0 |
| 18:46:13 | 33,50 | 0.0 |
| 18:31:10 | 33,50 | 0.0 |
| 18:16:17 | 33,55 | 0.0 |
| 18:01:20 | 33,50 | 0.0 |
| 16:48:29 | 33,60 | 0.0 |
| 16:19:02 | 33,55 | 0.0 |
| 15:33:42 | 33,60 | 0.0 |
| 15:19:04 | 33,55 | 0.0 |
| 15:03:26 | 33,60 | 0.0 |
| 14:48:36 | 33,60 | 0.0 |
| 14:33:50 | 33,75 | 0.0 |
| 14:18:51 | 33,75 | 0.0 |
| 14:04:57 | 33,70 | 0.0 |
| 13:48:27 | 33,70 | 0.0 |
| 13:32:49 | 33,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:27 | 33,90 | 0.0 |
| 13:04:27 | 33,85 | 0.0 |
| 12:47:27 | 33,80 | 0.0 |
| 12:34:24 | 33,80 | 0.0 |
| 12:18:54 | 33,80 | 0.0 |
| 12:04:30 | 33,75 | 0.0 |
| 11:48:30 | 33,55 | 0.0 |
| 11:45:06 | 33,75 | 15.0 |
| 11:43:48 | 33,75 | 60.0 |
| 11:43:45 | 33,75 | 60.0 |
| 11:34:03 | 33,55 | 0.0 |
| 11:18:52 | 33,60 | 0.0 |
| 11:04:36 | 33,55 | 0.0 |
| 10:47:47 | 33,55 | 0.0 |
| 10:33:58 | 33,55 | 0.0 |
| 10:17:47 | 33,95 | 0.0 |
| 10:03:49 | 33,70 | 0.0 |
| 09:48:18 | 34,00 | 0.0 |
| 09:33:48 | 34,00 | 0.0 |
| 09:21:09 | 34,30 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:02 | 34,25 | 150.0 |
| 09:17:22 | 33,90 | 0.0 |
| 09:08:00 | 33,65 | 0.0 |
| 09:05:44 | 34,30 | 8.0 |
| 09:05:38 | 34,35 | 8.0 |
| 08:47:13 | 33,15 | 0.0 |
| 08:32:14 | 33,15 | 0.0 |
| 08:17:28 | 33,15 | 0.0 |
| 08:04:18 | 33,15 | 0.0 |
| 07:53:33 | 33,15 | 0.0 |
| 07:37:31 | 33,15 | 0.0 |
| 07:32:29 | 33,15 | 0.0 |
Seite:
1
