Swire Properties Ltd
WKN: A1CXQA / ISIN: HK0000063609Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 2,66 | 0.0 |
| 21:47:24 | 2,66 | 0.0 |
| 21:33:46 | 2,66 | 0.0 |
| 21:04:31 | 2,66 | 0.0 |
| 20:18:14 | 2,66 | 0.0 |
| 20:03:57 | 2,66 | 0.0 |
| 19:34:02 | 2,66 | 0.0 |
| 19:18:27 | 2,66 | 0.0 |
| 19:04:26 | 2,66 | 0.0 |
| 18:34:52 | 2,66 | 0.0 |
| 18:32:09 | 2,66 | 0.0 |
| 18:17:22 | 2,66 | 0.0 |
| 18:02:33 | 2,66 | 0.0 |
| 17:47:03 | 2,68 | 0.0 |
| 17:17:16 | 2,64 | 0.0 |
| 16:46:50 | 2,68 | 0.0 |
| 16:32:10 | 2,66 | 0.0 |
| 16:17:05 | 2,66 | 0.0 |
| 15:47:05 | 2,68 | 0.0 |
| 15:31:52 | 2,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:13 | 2,68 | 0.0 |
| 15:02:10 | 2,68 | 0.0 |
| 14:47:02 | 2,68 | 0.0 |
| 14:31:42 | 2,68 | 0.0 |
| 14:17:08 | 2,66 | 0.0 |
| 14:02:31 | 2,66 | 0.0 |
| 13:16:59 | 2,64 | 0.0 |
| 13:02:10 | 2,64 | 0.0 |
| 12:46:37 | 2,68 | 0.0 |
| 12:32:14 | 2,68 | 0.0 |
| 12:17:03 | 2,68 | 0.0 |
| 12:02:10 | 2,68 | 0.0 |
| 11:46:49 | 2,68 | 0.0 |
| 11:31:58 | 2,68 | 0.0 |
| 11:23:28 | 2,76 | 1000.0 |
| 11:23:25 | 2,76 | 1000.0 |
| 11:17:06 | 2,68 | 0.0 |
| 11:02:07 | 2,68 | 0.0 |
| 10:46:41 | 2,68 | 0.0 |
| 10:31:49 | 2,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:45 | 2,68 | 0.0 |
| 09:46:45 | 2,68 | 0.0 |
| 09:31:48 | 2,68 | 0.0 |
| 09:14:46 | 2,68 | 0.0 |
| 09:05:44 | 2,68 | 0.0 |
| 08:55:31 | 2,68 | 0.0 |
| 08:46:33 | 2,68 | 0.0 |
| 08:31:35 | 2,68 | 0.0 |
| 08:16:33 | 2,68 | 0.0 |
| 08:03:26 | 2,66 | 0.0 |
| 07:53:16 | 2,66 | 0.0 |
| 07:37:17 | 2,66 | 0.0 |
| 07:32:14 | 2,66 | 0.0 |
Seite:
1
