Swire Pacific A
WKN: 860990 / ISIN: HK0019000162Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:19 | 9,24 | 0.0 |
| 21:31:20 | 9,24 | 0.0 |
| 21:16:28 | 9,24 | 0.0 |
| 21:01:38 | 9,24 | 0.0 |
| 20:01:37 | 9,26 | 0.0 |
| 19:46:37 | 9,25 | 0.0 |
| 19:31:30 | 9,25 | 0.0 |
| 19:01:48 | 9,25 | 0.0 |
| 18:46:31 | 9,25 | 0.0 |
| 18:31:47 | 9,24 | 0.0 |
| 17:46:41 | 9,25 | 0.0 |
| 17:31:25 | 9,25 | 0.0 |
| 17:16:41 | 9,24 | 0.0 |
| 17:01:59 | 9,26 | 0.0 |
| 15:47:05 | 9,24 | 0.0 |
| 15:31:34 | 9,24 | 0.0 |
| 15:16:41 | 9,24 | 0.0 |
| 15:01:40 | 9,24 | 0.0 |
| 14:46:38 | 9,24 | 0.0 |
| 14:31:35 | 9,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:37 | 9,24 | 0.0 |
| 14:01:42 | 9,24 | 0.0 |
| 13:46:33 | 9,24 | 0.0 |
| 13:31:24 | 9,24 | 0.0 |
| 13:16:30 | 9,24 | 0.0 |
| 13:01:35 | 9,24 | 0.0 |
| 12:46:14 | 9,24 | 0.0 |
| 12:31:27 | 9,24 | 0.0 |
| 12:16:27 | 9,24 | 0.0 |
| 12:01:34 | 9,24 | 0.0 |
| 11:46:25 | 9,24 | 0.0 |
| 11:31:29 | 9,24 | 0.0 |
| 11:16:32 | 9,24 | 0.0 |
| 11:01:42 | 9,24 | 0.0 |
| 10:46:25 | 9,24 | 0.0 |
| 10:31:31 | 9,24 | 0.0 |
| 10:16:28 | 9,24 | 0.0 |
| 10:01:31 | 9,23 | 0.0 |
| 09:46:21 | 9,26 | 0.0 |
| 09:31:30 | 9,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:25 | 9,24 | 0.0 |
| 09:05:23 | 9,26 | 0.0 |
| 08:55:08 | 9,24 | 0.0 |
| 08:46:09 | 9,24 | 0.0 |
| 08:31:12 | 9,24 | 0.0 |
| 08:16:12 | 9,24 | 0.0 |
| 08:03:11 | 9,23 | 0.0 |
| 07:53:09 | 9,23 | 0.0 |
| 07:45:13 | 9,23 | 0.0 |
| 07:37:08 | 9,23 | 0.0 |
| 07:32:05 | 9,21 | 0.0 |
Seite:
1
