Svolder AB B
WKN: A3DCHC / ISIN: SE0017161458Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 4,84 | 0.0 |
| 21:46:53 | 4,84 | 0.0 |
| 21:17:41 | 4,83 | 0.0 |
| 21:03:22 | 4,83 | 0.0 |
| 20:47:54 | 4,83 | 0.0 |
| 20:32:27 | 4,84 | 0.0 |
| 20:17:50 | 4,83 | 0.0 |
| 20:02:57 | 4,84 | 0.0 |
| 19:47:45 | 4,83 | 0.0 |
| 19:32:32 | 4,83 | 0.0 |
| 19:17:52 | 4,84 | 0.0 |
| 19:03:41 | 4,84 | 0.0 |
| 18:47:52 | 4,85 | 0.0 |
| 18:34:26 | 4,85 | 0.0 |
| 18:03:49 | 4,80 | 0.0 |
| 17:48:08 | 4,82 | 0.0 |
| 17:18:17 | 4,90 | 0.0 |
| 17:04:02 | 4,90 | 0.0 |
| 16:33:19 | 4,95 | 0.0 |
| 16:18:13 | 4,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:19 | 4,89 | 0.0 |
| 14:33:33 | 4,87 | 0.0 |
| 14:18:29 | 4,83 | 0.0 |
| 14:04:25 | 4,84 | 0.0 |
| 13:48:11 | 4,82 | 0.0 |
| 13:32:41 | 4,85 | 0.0 |
| 13:18:29 | 4,83 | 0.0 |
| 13:04:08 | 4,86 | 0.0 |
| 12:47:11 | 4,83 | 0.0 |
| 12:33:15 | 4,82 | 0.0 |
| 12:18:33 | 4,82 | 0.0 |
| 12:04:09 | 4,87 | 0.0 |
| 11:48:07 | 4,86 | 0.0 |
| 11:33:40 | 4,81 | 0.0 |
| 11:18:30 | 4,81 | 0.0 |
| 11:04:09 | 4,78 | 0.0 |
| 10:47:33 | 4,81 | 0.0 |
| 10:33:36 | 4,79 | 0.0 |
| 10:18:02 | 4,77 | 0.0 |
| 10:03:19 | 4,77 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:59 | 4,85 | 0.0 |
| 09:33:26 | 4,79 | 0.0 |
| 09:16:56 | 4,80 | 0.0 |
| 09:07:30 | 4,80 | 0.0 |
| 08:56:48 | 4,76 | 0.0 |
| 08:48:22 | 4,70 | 0.0 |
| 08:33:24 | 4,70 | 0.0 |
| 08:18:44 | 4,70 | 0.0 |
| 08:05:22 | 4,71 | 0.0 |
| 07:54:00 | 4,77 | 0.0 |
| 07:46:06 | 4,77 | 0.0 |
| 07:37:58 | 4,77 | 0.0 |
| 07:33:01 | 4,77 | 0.0 |
Seite:
1
