Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.194 +0,17%
MDAX 30.998 +0,19%
SDAX 18.046 +0,37%
TecDAX 3.674 +0,57%
Dow Jones +0,28%
Nasdaq 100 0,00%
mehr >

Surgery Partners

WKN: A14YWP / ISIN: US86881A1007

Zeit	Kurs	Stück
21:59:57	13,44	100.0
21:59:16	13,43	393.0
21:59:16	13,43	100.0
21:58:46	13,43	100.0
21:57:27	13,42	100.0
21:57:27	13,42	200.0
21:57:27	13,42	100.0
21:57:27	13,42	100.0
21:57:27	13,42	100.0
21:57:27	13,42	125.0
21:57:21	13,43	345.0
21:57:21	13,43	400.0
21:57:21	13,43	100.0
21:57:21	13,43	300.0
21:57:21	13,43	200.0
21:57:21	13,43	100.0
21:57:21	13,43	100.0
21:57:21	13,42	175.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0

Zeit	Kurs	Stück
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	159.0
21:57:21	13,42	500.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	300.0
21:57:21	13,42	180.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	400.0
21:57:21	13,42	101.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0

Zeit	Kurs	Stück
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	100.0
21:57:21	13,42	600.0
21:57:21	13,43	100.0
21:57:21	13,43	100.0
21:56:30	13,42	100.0
21:56:29	13,41	183.0
21:56:29	13,41	100.0
21:55:49	13,40	100.0
21:55:24	13,40	392.0
21:54:22	13,38	134.0
21:54:04	13,39	100.0
21:53:56	13,39	100.0
21:53:47	13,39	100.0
21:50:00	13,38	100.0
21:50:00	13,38	100.0
21:50:00	13,39	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...