Surgery Partners
WKN: A14YWP / ISIN: US86881A1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 31,00 | 31,60 | 29,45 | 30,25 | 87593 |
| 06.01.21 | 29,26 | 31,34 | 29,26 | 30,65 | 117378 |
| 05.01.21 | 27,42 | 29,27 | 27,42 | 28,59 | 96729 |
| 04.01.21 | 29,50 | 30,24 | 26,50 | 27,60 | 172121 |
| 31.12.20 | 28,18 | 29,20 | 27,72 | 29,01 | 179441 |
| 30.12.20 | 29,15 | 29,33 | 27,65 | 28,22 | 134023 |
| 29.12.20 | 28,33 | 29,06 | 27,71 | 28,89 | 78355 |
| 28.12.20 | 28,05 | 28,37 | 27,53 | 28,01 | 62231 |
| 24.12.20 | 28,00 | 28,00 | 27,23 | 27,82 | 28118 |
| 23.12.20 | 28,18 | 28,81 | 27,94 | 28,02 | 50917 |
| 22.12.20 | 28,11 | 28,11 | 27,35 | 27,79 | 62203 |
| 21.12.20 | 27,64 | 28,21 | 27,60 | 28,07 | 140514 |
| 18.12.20 | 28,75 | 29,20 | 27,97 | 28,46 | 333285 |
| 17.12.20 | 26,84 | 29,08 | 26,84 | 28,67 | 65947 |
| 16.12.20 | 27,16 | 27,16 | 26,43 | 26,91 | 46785 |
| 15.12.20 | 27,11 | 27,34 | 26,73 | 27,08 | 73100 |
| 14.12.20 | 27,77 | 27,96 | 26,75 | 26,81 | 79017 |
| 11.12.20 | 28,15 | 28,54 | 26,95 | 27,19 | 93995 |
| 10.12.20 | 27,40 | 29,10 | 27,00 | 28,45 | 233575 |
| 09.12.20 | 27,47 | 28,03 | 26,99 | 27,37 | 73333 |
| 08.12.20 | 27,70 | 28,28 | 26,64 | 27,20 | 89034 |
| 07.12.20 | 27,45 | 28,26 | 27,00 | 27,97 | 110682 |
| 04.12.20 | 26,84 | 27,86 | 26,62 | 27,68 | 110726 |
| 03.12.20 | 25,69 | 26,84 | 25,31 | 26,58 | 94328 |
| 02.12.20 | 25,56 | 25,62 | 24,71 | 25,55 | 58123 |
