Surgery Partners
WKN: A14YWP / ISIN: US86881A1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 26,96 | 28,50 | 26,56 | 28,31 | 967911 |
| 29.11.22 | 26,47 | 27,11 | 25,95 | 26,90 | 364802 |
| 28.11.22 | 27,41 | 28,03 | 25,78 | 26,55 | 1257017 |
| 25.11.22 | 27,68 | 28,50 | 27,68 | 28,23 | 212595 |
| 23.11.22 | 26,57 | 27,76 | 26,08 | 27,49 | 1328678 |
| 22.11.22 | 25,21 | 26,50 | 24,50 | 25,74 | 660434 |
| 21.11.22 | 24,60 | 25,80 | 24,00 | 25,17 | 2647762 |
| 18.11.22 | 27,85 | 28,01 | 26,51 | 27,29 | 152263 |
| 17.11.22 | 26,35 | 27,22 | 25,89 | 27,02 | 134036 |
| 16.11.22 | 28,75 | 28,75 | 26,86 | 27,19 | 110008 |
| 15.11.22 | 28,52 | 29,22 | 27,86 | 29,00 | 238600 |
| 14.11.22 | 29,06 | 29,71 | 27,55 | 28,02 | 186762 |
| 11.11.22 | 28,86 | 31,01 | 28,70 | 29,78 | 364170 |
| 10.11.22 | 23,93 | 28,97 | 23,93 | 28,89 | 448480 |
| 09.11.22 | 24,38 | 24,82 | 22,03 | 22,30 | 332781 |
| 08.11.22 | 23,91 | 26,58 | 23,91 | 24,64 | 382202 |
| 07.11.22 | 26,04 | 26,05 | 24,81 | 25,25 | 460434 |
| 04.11.22 | 26,07 | 26,77 | 24,53 | 26,00 | 173102 |
| 03.11.22 | 24,79 | 25,82 | 24,25 | 25,69 | 178850 |
| 02.11.22 | 27,98 | 27,98 | 25,37 | 25,37 | 210405 |
| 01.11.22 | 27,73 | 28,39 | 27,48 | 28,15 | 167713 |
| 31.10.22 | 27,38 | 27,67 | 26,84 | 27,19 | 189080 |
| 28.10.22 | 27,06 | 27,53 | 26,28 | 27,39 | 197346 |
| 27.10.22 | 27,67 | 28,04 | 26,94 | 27,10 | 158293 |
| 26.10.22 | 27,01 | 28,64 | 27,01 | 27,34 | 263846 |
