Surgery Partners
WKN: A14YWP / ISIN: US86881A1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 23,77 | 24,00 | 23,09 | 23,41 | 358427 |
| 28.06.24 | 24,68 | 24,79 | 23,35 | 23,79 | 1843909 |
| 27.06.24 | 23,61 | 24,35 | 23,41 | 24,32 | 268519 |
| 26.06.24 | 23,03 | 23,57 | 22,30 | 23,55 | 246876 |
| 25.06.24 | 23,74 | 23,74 | 22,45 | 23,04 | 645818 |
| 24.06.24 | 24,53 | 24,79 | 23,72 | 23,72 | 199448 |
| 21.06.24 | 23,65 | 24,87 | 23,65 | 24,49 | 529674 |
| 20.06.24 | 24,86 | 25,03 | 23,48 | 23,69 | 219192 |
| 18.06.24 | 25,07 | 25,45 | 24,88 | 25,05 | 273398 |
| 17.06.24 | 24,94 | 25,48 | 24,73 | 25,13 | 277348 |
| 14.06.24 | 24,80 | 25,07 | 24,34 | 25,00 | 226777 |
| 13.06.24 | 26,52 | 26,68 | 25,09 | 25,32 | 171987 |
| 12.06.24 | 25,97 | 26,72 | 25,97 | 26,63 | 270275 |
| 11.06.24 | 25,37 | 25,37 | 24,63 | 24,89 | 225627 |
| 10.06.24 | 25,05 | 25,95 | 25,05 | 25,64 | 212207 |
| 07.06.24 | 25,57 | 26,14 | 25,44 | 25,46 | 175140 |
| 06.06.24 | 26,22 | 26,58 | 25,93 | 25,93 | 150130 |
| 05.06.24 | 26,07 | 26,73 | 26,00 | 26,43 | 198985 |
| 04.06.24 | 26,17 | 26,17 | 25,19 | 25,80 | 342138 |
| 03.06.24 | 27,68 | 27,68 | 26,26 | 26,49 | 274447 |
| 31.05.24 | 27,39 | 27,81 | 27,20 | 27,60 | 297564 |
| 30.05.24 | 27,05 | 27,57 | 27,05 | 27,28 | 248548 |
| 29.05.24 | 25,09 | 27,05 | 25,09 | 26,77 | 466794 |
| 28.05.24 | 25,58 | 26,00 | 25,45 | 25,53 | 255841 |
| 24.05.24 | 24,62 | 25,62 | 24,46 | 25,39 | 279626 |
