Surgery Partners
WKN: A14YWP / ISIN: US86881A1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 32,25 | 33,12 | 32,13 | 32,68 | 177450 |
| 15.10.24 | 31,75 | 32,14 | 31,88 | 31,88 | 219985 |
| 14.10.24 | 31,23 | 31,93 | 30,50 | 31,75 | 184302 |
| 11.10.24 | 29,80 | 30,87 | 29,80 | 30,46 | 169976 |
| 10.10.24 | 29,29 | 30,59 | 29,29 | 30,35 | 117526 |
| 09.10.24 | 29,55 | 29,79 | 29,40 | 29,69 | 261657 |
| 08.10.24 | 30,07 | 30,17 | 29,54 | 29,54 | 134326 |
| 07.10.24 | 30,50 | 30,92 | 30,07 | 30,11 | 127274 |
| 04.10.24 | 31,63 | 31,64 | 30,87 | 31,16 | 197506 |
| 03.10.24 | 31,87 | 32,21 | 30,70 | 31,19 | 181328 |
| 02.10.24 | 32,43 | 32,52 | 31,86 | 32,02 | 152242 |
| 01.10.24 | 32,10 | 32,60 | 31,63 | 32,50 | 119255 |
| 30.09.24 | 31,81 | 32,32 | 31,55 | 32,21 | 77018 |
| 27.09.24 | 32,67 | 32,67 | 31,47 | 31,92 | 226341 |
| 26.09.24 | 32,79 | 33,14 | 31,92 | 32,22 | 142621 |
| 25.09.24 | 32,70 | 32,70 | 32,06 | 32,26 | 206101 |
| 24.09.24 | 32,29 | 32,76 | 32,16 | 32,62 | 97098 |
| 23.09.24 | 32,64 | 33,00 | 32,17 | 32,33 | 441758 |
| 20.09.24 | 32,77 | 33,13 | 32,37 | 32,57 | 614626 |
| 19.09.24 | 32,90 | 33,15 | 31,91 | 33,13 | 258863 |
| 18.09.24 | 31,41 | 33,90 | 31,32 | 32,16 | 401889 |
| 17.09.24 | 32,00 | 32,06 | 31,12 | 31,38 | 456861 |
| 16.09.24 | 31,18 | 32,10 | 31,16 | 31,86 | 207927 |
| 13.09.24 | 30,46 | 31,23 | 30,37 | 31,00 | 234614 |
| 12.09.24 | 30,50 | 30,50 | 29,71 | 29,96 | 310737 |
