Superior Uniform Group
WKN: 904472 / ISIN: US8683581024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 24,58 | 25,10 | 22,51 | 24,08 | 15771 |
| 08.01.21 | 25,76 | 25,76 | 24,02 | 24,75 | 16124 |
| 07.01.21 | 25,14 | 25,74 | 24,95 | 25,65 | 10109 |
| 06.01.21 | 24,06 | 25,36 | 24,06 | 24,93 | 27407 |
| 05.01.21 | 23,87 | 24,60 | 23,73 | 23,83 | 20549 |
| 04.01.21 | 23,55 | 24,04 | 23,25 | 23,83 | 31548 |
| 31.12.20 | 22,77 | 23,51 | 22,43 | 23,24 | 70403 |
| 30.12.20 | 21,57 | 23,12 | 21,57 | 22,76 | 16478 |
| 29.12.20 | 22,30 | 22,30 | 21,12 | 21,69 | 16794 |
| 28.12.20 | 24,27 | 24,27 | 22,11 | 22,23 | 21165 |
| 24.12.20 | 24,42 | 24,62 | 24,01 | 24,31 | 7729 |
| 23.12.20 | 23,29 | 24,54 | 23,29 | 24,42 | 32903 |
| 22.12.20 | 23,18 | 23,24 | 22,69 | 23,24 | 13802 |
| 21.12.20 | 22,60 | 23,36 | 21,90 | 22,93 | 17332 |
| 18.12.20 | 23,93 | 23,93 | 22,79 | 23,19 | 80595 |
| 17.12.20 | 23,63 | 24,24 | 23,50 | 23,71 | 17759 |
| 16.12.20 | 22,61 | 23,64 | 22,60 | 23,41 | 16477 |
| 15.12.20 | 21,80 | 22,76 | 21,66 | 22,67 | 17489 |
| 14.12.20 | 21,78 | 22,13 | 21,59 | 21,80 | 21817 |
| 11.12.20 | 22,19 | 22,19 | 21,50 | 21,78 | 11569 |
| 10.12.20 | 22,33 | 22,37 | 22,10 | 22,19 | 7123 |
| 09.12.20 | 22,50 | 22,80 | 22,23 | 22,30 | 19303 |
| 08.12.20 | 21,84 | 22,45 | 21,84 | 22,45 | 10322 |
| 07.12.20 | 22,00 | 22,10 | 21,14 | 21,97 | 24611 |
| 04.12.20 | 22,50 | 22,55 | 21,82 | 21,96 | 27629 |
