Superior Uniform Group
WKN: 904472 / ISIN: US8683581024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.21 | 26,20 | 26,29 | 25,09 | 25,22 | 49484 |
| 29.04.21 | 26,38 | 26,79 | 26,50 | 26,79 | 13615 |
| 28.04.21 | 25,98 | 26,49 | 24,72 | 26,37 | 27151 |
| 27.04.21 | 24,95 | 25,75 | 25,11 | 25,69 | 32588 |
| 26.04.21 | 24,79 | 24,92 | 24,77 | 24,87 | 11508 |
| 23.04.21 | 24,80 | 25,03 | 24,79 | 24,79 | 8411 |
| 22.04.21 | 25,00 | 25,16 | 24,67 | 24,67 | 16033 |
| 21.04.21 | 24,12 | 24,97 | 24,16 | 24,89 | 15234 |
| 20.04.21 | 24,78 | 24,28 | 23,89 | 24,23 | 13195 |
| 19.04.21 | 24,73 | 24,76 | 24,25 | 24,66 | 18368 |
| 16.04.21 | 25,00 | 25,06 | 24,50 | 24,96 | 15915 |
| 15.04.21 | 24,91 | 24,91 | 24,70 | 24,91 | 10826 |
| 14.04.21 | 25,06 | 25,19 | 24,73 | 24,76 | 11068 |
| 13.04.21 | 25,10 | 24,99 | 24,63 | 24,95 | 16833 |
| 12.04.21 | 24,92 | 25,20 | 24,87 | 25,20 | 7445 |
| 09.04.21 | 25,05 | 25,00 | 24,60 | 24,82 | 13087 |
| 08.04.21 | 24,79 | 25,25 | 24,20 | 25,04 | 15243 |
| 07.04.21 | 24,39 | 24,94 | 24,50 | 24,78 | 34269 |
| 06.04.21 | 25,18 | 25,35 | 24,67 | 24,77 | 27983 |
| 05.04.21 | 26,00 | 26,00 | 23,90 | 25,08 | 55042 |
| 01.04.21 | 25,68 | 26,00 | 25,68 | 26,00 | 13856 |
| 31.03.21 | 25,50 | 26,21 | 25,37 | 25,42 | 81893 |
| 30.03.21 | 24,22 | 25,69 | 23,96 | 25,31 | 28692 |
| 29.03.21 | 25,19 | 25,01 | 24,06 | 24,22 | 46849 |
| 26.03.21 | 24,43 | 24,71 | 24,11 | 24,71 | 12253 |
