Suncor Energy Inc
WKN: A0NJU2 / ISIN: CA8672241079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 64,00 | 137941.0 |
| 21:59:59 | 64,01 | 100.0 |
| 21:59:57 | 64,01 | 100.0 |
| 21:59:50 | 64,01 | 260.0 |
| 21:59:49 | 64,02 | 200.0 |
| 21:59:49 | 64,03 | 100.0 |
| 21:59:47 | 64,03 | 100.0 |
| 21:59:45 | 64,03 | 100.0 |
| 21:59:41 | 64,02 | 100.0 |
| 21:59:41 | 64,02 | 300.0 |
| 21:59:39 | 64,02 | 148.0 |
| 21:59:39 | 64,02 | 120.0 |
| 21:59:39 | 64,02 | 100.0 |
| 21:59:39 | 64,03 | 100.0 |
| 21:59:39 | 64,03 | 100.0 |
| 21:59:32 | 64,01 | 100.0 |
| 21:59:32 | 64,01 | 100.0 |
| 21:59:32 | 64,02 | 400.0 |
| 21:59:32 | 64,02 | 100.0 |
| 21:59:32 | 64,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 64,02 | 500.0 |
| 21:59:23 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 346.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 400.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 237.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:20 | 64,04 | 100.0 |
| 21:59:17 | 64,05 | 100.0 |
| 21:59:13 | 64,05 | 100.0 |
| 21:59:02 | 64,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 64,04 | 100.0 |
| 21:58:59 | 64,04 | 370.0 |
| 21:58:59 | 64,04 | 138.0 |
| 21:58:59 | 64,04 | 100.0 |
| 21:58:59 | 64,04 | 100.0 |
| 21:58:59 | 64,04 | 600.0 |
| 21:58:54 | 64,04 | 100.0 |
| 21:58:52 | 64,03 | 307.0 |
| 21:58:52 | 64,04 | 100.0 |
| 21:58:18 | 64,02 | 100.0 |
| 21:58:18 | 64,02 | 100.0 |
| 21:58:18 | 64,02 | 100.0 |
| 21:58:18 | 64,02 | 100.0 |
| 21:58:18 | 64,03 | 100.0 |
| 21:58:18 | 64,03 | 100.0 |
| 21:58:18 | 64,03 | 126.0 |
| 21:58:18 | 64,03 | 100.0 |
| 21:58:18 | 64,03 | 100.0 |
| 21:58:18 | 64,03 | 100.0 |
| 21:58:18 | 64,03 | 100.0 |
