Sun Communities Inc
WKN: 888745 / ISIN: US8666741041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 129,83 | 77626.0 |
| 21:59:54 | 129,88 | 222.0 |
| 21:59:53 | 129,87 | 121.0 |
| 21:59:50 | 129,87 | 100.0 |
| 21:59:48 | 129,92 | 100.0 |
| 21:59:45 | 129,94 | 100.0 |
| 21:59:43 | 129,92 | 100.0 |
| 21:59:43 | 129,96 | 200.0 |
| 21:59:43 | 129,94 | 100.0 |
| 21:59:43 | 129,94 | 100.0 |
| 21:59:43 | 129,94 | 100.0 |
| 21:59:43 | 129,94 | 100.0 |
| 21:59:41 | 129,93 | 200.0 |
| 21:59:41 | 129,93 | 100.0 |
| 21:59:41 | 129,93 | 500.0 |
| 21:59:29 | 129,91 | 100.0 |
| 21:59:29 | 129,90 | 100.0 |
| 21:59:29 | 129,92 | 180.0 |
| 21:59:29 | 129,92 | 100.0 |
| 21:59:29 | 129,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 129,91 | 100.0 |
| 21:59:29 | 129,90 | 100.0 |
| 21:59:29 | 129,90 | 100.0 |
| 21:59:29 | 129,90 | 100.0 |
| 21:59:29 | 129,89 | 100.0 |
| 21:59:29 | 129,89 | 120.0 |
| 21:59:29 | 129,88 | 100.0 |
| 21:59:17 | 129,86 | 100.0 |
| 21:59:17 | 129,86 | 100.0 |
| 21:59:17 | 129,92 | 400.0 |
| 21:59:17 | 129,92 | 200.0 |
| 21:59:17 | 129,92 | 100.0 |
| 21:59:17 | 129,92 | 100.0 |
| 21:59:17 | 129,92 | 100.0 |
| 21:59:17 | 129,92 | 100.0 |
| 21:59:17 | 129,92 | 100.0 |
| 21:59:17 | 129,87 | 100.0 |
| 21:59:17 | 129,87 | 165.0 |
| 21:59:17 | 129,87 | 190.0 |
| 21:59:17 | 129,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 129,87 | 100.0 |
| 21:59:17 | 129,87 | 100.0 |
| 21:59:17 | 129,87 | 120.0 |
| 21:59:17 | 129,87 | 100.0 |
| 21:59:17 | 129,87 | 688.0 |
| 21:59:17 | 129,87 | 100.0 |
| 21:59:17 | 129,87 | 100.0 |
| 21:59:17 | 129,87 | 100.0 |
| 21:59:03 | 129,85 | 546.0 |
| 21:59:03 | 129,90 | 100.0 |
| 21:59:03 | 129,89 | 100.0 |
| 21:59:03 | 129,89 | 100.0 |
| 21:58:22 | 129,84 | 100.0 |
| 21:56:56 | 129,70 | 100.0 |
| 21:56:56 | 129,70 | 100.0 |
| 21:56:56 | 129,69 | 100.0 |
| 21:56:56 | 129,69 | 100.0 |
| 21:56:48 | 129,70 | 100.0 |
| 21:56:48 | 129,70 | 100.0 |
| 21:56:48 | 129,70 | 100.0 |
Seite:
1
