SUMMIT HOTEL PROP.
WKN: A1H7RF / ISIN: US8660821005
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:24 | 4,78 | 700.0 |
| 19:36:24 | 4,78 | 100.0 |
| 19:36:24 | 4,78 | 100.0 |
| 19:36:24 | 4,78 | 100.0 |
| 19:36:24 | 4,78 | 680.0 |
| 19:36:24 | 4,78 | 100.0 |
| 19:36:24 | 4,78 | 230.0 |
| 19:24:45 | 4,78 | 100.0 |
| 19:24:45 | 4,78 | 900.0 |
| 19:24:45 | 4,78 | 100.0 |
| 19:08:53 | 4,81 | 100.0 |
| 19:08:53 | 4,81 | 100.0 |
| 19:08:53 | 4,81 | 400.0 |
| 19:08:53 | 4,81 | 100.0 |
| 19:07:38 | 4,82 | 182.0 |
| 19:07:38 | 4,82 | 100.0 |
| 19:07:38 | 4,82 | 100.0 |
| 19:07:38 | 4,82 | 200.0 |
| 19:07:38 | 4,82 | 900.0 |
| 19:07:38 | 4,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:38 | 4,82 | 200.0 |
| 18:55:56 | 4,83 | 100.0 |
| 18:55:56 | 4,83 | 120.0 |
| 18:55:56 | 4,83 | 100.0 |
| 18:53:29 | 4,83 | 100.0 |
| 18:53:25 | 4,83 | 200.0 |
| 18:53:18 | 4,83 | 217.0 |
| 18:53:18 | 4,83 | 100.0 |
| 18:53:18 | 4,83 | 176.0 |
| 18:53:18 | 4,83 | 100.0 |
| 18:53:02 | 4,84 | 100.0 |
| 18:53:02 | 4,84 | 500.0 |
| 18:53:02 | 4,84 | 200.0 |
| 18:53:02 | 4,84 | 100.0 |
| 17:56:53 | 4,87 | 100.0 |
| 17:55:40 | 4,87 | 300.0 |
| 17:55:40 | 4,87 | 100.0 |
| 17:55:40 | 4,87 | 500.0 |
| 17:51:01 | 4,87 | 500.0 |
| 17:51:01 | 4,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:01 | 4,87 | 500.0 |
| 17:20:45 | 4,85 | 100.0 |
| 17:20:45 | 4,85 | 300.0 |
| 17:20:42 | 4,85 | 100.0 |
| 17:20:25 | 4,85 | 400.0 |
| 17:20:25 | 4,85 | 100.0 |
| 17:20:25 | 4,85 | 100.0 |
| 17:20:25 | 4,85 | 300.0 |
| 17:10:19 | 4,86 | 200.0 |
| 17:10:19 | 4,86 | 100.0 |
| 17:10:19 | 4,86 | 300.0 |
| 16:59:59 | 4,86 | 100.0 |
| 16:51:39 | 4,87 | 100.0 |
| 16:51:39 | 4,87 | 100.0 |
| 16:51:39 | 4,87 | 500.0 |
| 16:16:01 | 4,84 | 100.0 |
| 16:16:01 | 4,84 | 100.0 |
| 15:42:04 | 4,80 | 100.0 |
| 15:30:00 | 4,81 | 17210.0 |
| 01:00:00 | 4,72 | 126615.0 |
Seite:
1
