Sumitomo Electric Industries Ltd
WKN: 857716 / ISIN: JP3407400005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:47 | 54,59 | 2.0 |
| 20:22:47 | 54,59 | 2.0 |
| 19:19:16 | 54,65 | 200.0 |
| 18:45:41 | 54,64 | 1.0 |
| 17:33:26 | 52,88 | 18.0 |
| 17:02:36 | 52,83 | 8.0 |
| 16:59:55 | 53,64 | 205.0 |
| 16:59:49 | 53,72 | 100.0 |
| 16:40:55 | 54,43 | 1.0 |
| 15:31:47 | 54,39 | 65.0 |
| 14:36:29 | 54,50 | 79.0 |
| 14:36:12 | 54,50 | 276.0 |
| 14:04:21 | 53,73 | 75.0 |
| 11:05:10 | 54,27 | 5.0 |
| 09:44:34 | 54,39 | 1.0 |
| 08:00:29 | 55,41 | 1.0 |
| 08:00:18 | 55,41 | 6.0 |
| 08:00:02 | 53,75 | 1.0 |
