Sumitomo Corp ADR
WKN: A0NBL6 / ISIN: US8656131039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:02 | 36,23 | 614.0 |
| 18:13:08 | 36,22 | 103.0 |
| 17:45:27 | 36,28 | 200.0 |
| 17:42:13 | 36,29 | 499.0 |
| 17:27:20 | 36,33 | 100.0 |
| 17:21:49 | 36,31 | 268.0 |
| 17:20:52 | 36,32 | 147.0 |
| 17:18:40 | 36,30 | 200.0 |
| 17:16:36 | 36,29 | 1038.0 |
| 17:15:02 | 36,30 | 1833.0 |
| 17:14:04 | 36,29 | 1000.0 |
| 17:06:47 | 36,31 | 201.0 |
| 17:06:47 | 36,31 | 200.0 |
| 16:43:18 | 36,28 | 100.0 |
| 16:43:18 | 36,28 | 100.0 |
| 16:28:55 | 36,25 | 144.0 |
| 16:25:29 | 36,25 | 100.0 |
| 16:09:40 | 36,24 | 392.0 |
| 15:48:17 | 36,26 | 100.0 |
| 15:48:17 | 36,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:44 | 36,23 | 100.0 |
