Sumitomo Corp ADR
WKN: A0NBL6 / ISIN: US8656131039Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 25,94 | 25,94 | 25,30 | 25,45 | 37322 |
| 07.07.25 | 25,49 | 25,60 | 25,17 | 25,29 | 79885 |
| 03.07.25 | 26,00 | 26,24 | 26,00 | 26,16 | 30879 |
| 02.07.25 | 25,89 | 25,99 | 25,86 | 25,95 | 120808 |
| 01.07.25 | 25,96 | 25,96 | 24,93 | 25,85 | 66971 |
| 30.06.25 | 24,85 | 25,86 | 24,85 | 25,84 | 98977 |
| 27.06.25 | 25,78 | 25,90 | 25,74 | 25,83 | 67500 |
| 26.06.25 | 26,21 | 26,21 | 24,25 | 25,37 | 49955 |
| 25.06.25 | 24,75 | 25,00 | 24,56 | 24,61 | 82516 |
| 24.06.25 | 24,79 | 25,06 | 24,77 | 24,99 | 82356 |
| 23.06.25 | 24,67 | 24,78 | 24,00 | 24,74 | 115441 |
| 20.06.25 | 24,55 | 25,15 | 24,55 | 24,90 | 99974 |
| 18.06.25 | 25,22 | 25,30 | 25,14 | 25,15 | 72158 |
| 17.06.25 | 25,30 | 26,02 | 24,89 | 24,89 | 103028 |
| 16.06.25 | 25,05 | 25,37 | 25,05 | 25,15 | 51423 |
| 13.06.25 | 25,10 | 25,20 | 24,95 | 24,95 | 68177 |
| 12.06.25 | 25,11 | 25,37 | 25,11 | 25,35 | 81907 |
| 11.06.25 | 25,90 | 25,90 | 25,04 | 25,05 | 79464 |
| 10.06.25 | 25,13 | 25,20 | 25,04 | 25,09 | 63454 |
| 09.06.25 | 25,58 | 25,58 | 25,18 | 25,19 | 157647 |
| 06.06.25 | 25,28 | 25,41 | 25,12 | 25,38 | 48240 |
| 05.06.25 | 25,30 | 25,33 | 25,17 | 25,26 | 76098 |
| 04.06.25 | 24,91 | 26,24 | 24,91 | 25,40 | 68619 |
| 03.06.25 | 25,60 | 26,37 | 25,36 | 25,44 | 107990 |
| 02.06.25 | 24,66 | 25,99 | 24,66 | 25,98 | 129293 |
