Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 63,95 | 27689.0 |
| 17:35:13 | 63,95 | 27689.0 |
| 17:29:52 | 64,40 | 31.0 |
| 17:29:52 | 64,30 | 31.0 |
| 17:29:52 | 64,25 | 9.0 |
| 17:29:52 | 64,40 | 1.0 |
| 17:29:28 | 64,45 | 10.0 |
| 17:29:00 | 64,40 | 71.0 |
| 17:28:50 | 64,50 | 81.0 |
| 17:28:50 | 64,55 | 174.0 |
| 17:28:44 | 64,60 | 14.0 |
| 17:26:32 | 64,60 | 10.0 |
| 17:26:25 | 64,63 | 10.0 |
| 17:26:20 | 64,65 | 12.0 |
| 17:25:46 | 64,65 | 12.0 |
| 17:25:30 | 64,65 | 14.0 |
| 17:25:27 | 64,65 | 24.0 |
| 17:25:22 | 64,60 | 223.0 |
| 17:25:03 | 64,55 | 39.0 |
| 17:25:03 | 64,55 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:39 | 64,50 | 20.0 |
| 17:23:43 | 64,45 | 38.0 |
| 17:22:23 | 64,50 | 121.0 |
| 17:22:21 | 64,55 | 130.0 |
| 17:21:54 | 64,65 | 53.0 |
| 17:21:44 | 64,55 | 43.0 |
| 17:21:44 | 64,55 | 46.0 |
| 17:18:05 | 64,55 | 85.0 |
| 17:16:59 | 64,60 | 50.0 |
| 17:16:38 | 64,55 | 68.0 |
| 17:16:07 | 64,50 | 125.0 |
| 17:14:22 | 64,55 | 84.0 |
| 17:14:21 | 64,45 | 77.0 |
| 17:14:18 | 64,45 | 77.0 |
| 17:12:28 | 64,65 | 59.0 |
| 17:11:23 | 64,75 | 75.0 |
| 17:11:23 | 64,75 | 75.0 |
| 17:11:16 | 64,75 | 75.0 |
| 17:11:16 | 64,75 | 100.0 |
| 17:11:16 | 64,75 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:16 | 64,75 | 1.0 |
| 17:10:10 | 64,70 | 43.0 |
| 17:09:48 | 64,75 | 75.0 |
| 17:09:48 | 64,70 | 50.0 |
| 17:09:48 | 64,70 | 813.0 |
| 17:09:48 | 64,70 | 265.0 |
| 17:09:48 | 64,70 | 3032.0 |
| 17:09:48 | 64,70 | 176.0 |
| 17:09:21 | 64,80 | 30.0 |
| 17:09:11 | 64,80 | 1.0 |
| 17:09:10 | 64,80 | 1.0 |
| 17:09:10 | 64,85 | 226.0 |
| 17:09:09 | 64,95 | 36.0 |
| 17:09:09 | 64,95 | 183.0 |
| 17:09:03 | 64,90 | 295.0 |
| 17:08:54 | 64,80 | 10.0 |
| 17:08:54 | 64,70 | 496.0 |
| 17:08:54 | 64,75 | 92.0 |
| 17:08:54 | 64,70 | 29.0 |
| 17:08:54 | 64,70 | 189.0 |
